Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | ATSG | AAWW |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Air Transport | Atlas Air Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.46 | 128.50 | 260.78 | 15.66 | 102.48 |
| High | 18.46 | 128.79 | 262.56 | 15.84 | 102.50 |
| Low | 17.93 | 127.01 | 255.97 | 15.40 | 102.47 |
| Last | 18.52 | 126.90 | 255.71 | 15.64 | 102.48 |
| Change | +0.31 | -5.23 | -44.68 | -0.35 | +0.02 |
| % Change | +1.70% | -3.96% | -14.87% | -2.19% | +0.02% |
| Volume | 7,775 | 1,883,337 | 4,463,283 | 128,040 | 1,527,200 |
| 20-Day Average Volume | 25,629 | 4,007,537 | 1,256,968 | 460,316 | 884,675 |
| Previous Close | 18.21 | 132.13 | 300.39 | 15.99 | 102.46 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 128.59 | 290.25 | 15.69 | 100.90 |
| 20-Day Raw Stochastic | 4.44% | 21.60% | 0.02% | 54.06% | 99.58% |
| 20-Day Relative Strength | 29.26% | 45.54% | 31.84% | 52.30% | 59.40% |
| Weighted Alpha | -20.74 | -19.05 | -3.90 | -8.93 | +13.10 |
| Today's Opinion | 40% Sell | 88% Sell | Hold | 72% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 09/13/24 | +0.10% since 09/13/24 | -10.25% since 09/13/24 | +2.09% since 09/13/24 | +2.55% since 03/10/23 |
| Low | 17.92 on 09/20/24 | 127.15 on 09/20/24 | 257.01 on 09/20/24 | 15.03 on 09/16/24 | 99.12 on 03/13/23 |
| High | 21.99 on 09/16/24 | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 16.01 on 09/19/24 | 102.50 on 03/17/23 |
| 1-Month | |||||
| %Chg | -18.10% since 08/20/24 | -1.18% since 08/20/24 | -10.89% since 08/20/24 | +3.37% since 08/20/24 | +0.52% since 02/17/23 |
| Low | 17.92 on 09/20/24 | 125.65 on 09/13/24 | 257.01 on 09/20/24 | 14.12 on 09/11/24 | 97.75 on 03/06/23 |
| High | 23.89 on 08/29/24 | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 |
| 3-Month | |||||
| %Chg | -20.11% since 06/20/24 | -6.94% since 06/20/24 | +1.78% since 06/20/24 | +20.85% since 06/20/24 | +2.43% since 12/16/22 |
| Low | 17.92 on 09/20/24 | 123.12 on 08/08/24 | 251.61 on 06/21/24 | 12.68 on 06/21/24 | 97.75 on 03/06/23 |
| High | 30.60 on 07/18/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 |
| 6-Month | |||||
| %Chg | -15.32% since 03/20/24 | -17.70% since 03/20/24 | -1.14% since 03/20/24 | +25.50% since 03/20/24 | +3.09% since 09/16/22 |
| Low | 17.92 on 09/20/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 11.69 on 06/14/24 | 93.39 on 09/27/22 |
| High | 30.60 on 07/18/24 | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,259 | 113,045,024 | 73,920,272 | 1,050,927 | 2,934,309 |
| Shares Outstanding, K | 2,760 | 855,559 | 246,081 | 65,724 | 28,633 |
| Annual Sales | 286,830,000 | 90,958,000,000 | 87,693,000,000 | 2,070,610,000 | 4,549,100,000 |
| Annual Net Income | -6,820,000 | 6,708,000,000 | 4,331,000,000 | 60,330,000 | 355,880,000 |
| Last Quarter Sales | 66,410,000 | 21,818,000,000 | 22,109,000,000 | 488,410,000 | 1,207,420,000 |
| Last Quarter Net Income | -340,000 | 1,409,000,000 | 1,474,000,000 | 7,430,000 | 126,010,000 |
| 60-Month Beta | 0.74 | 0.99 | 1.17 | 0.82 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/14/24 | 1.79 on 07/23/24 | 3.60 on 09/19/24 | 0.19 on 08/08/24 | 5.17 on 02/23/23 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 09/19/24 | 11/04/24 | 05/04/23 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 08/19/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 16.74 | 18.14 | 7.21 |