Altra Indtl Mtn (AIMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMC | ITW | ROP | PH | FERG |
| Company | Altra Indtl Mtn | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.99 | 250.24 | 541.00 | 540.00 | 213.65 |
| High | 62.01 | 251.98 | 541.00 | 552.04 | 213.65 |
| Low | 61.98 | 247.15 | 541.00 | 534.63 | 213.65 |
| Last | 61.98 | 248.16 | 541.00 | 549.38 | 213.65 |
| Change | -0.01 | -3.60 | +0.59 | +3.03 | +0.82 |
| % Change | -0.02% | -1.43% | +0.11% | +0.55% | +0.39% |
| Volume | 1,844,100 | 1,144,700 | 331 | 522,300 | 1,042 |
| 20-Day Average Volume | 1,899,200 | 1,080,535 | 498,817 | 523,180 | 1,125,082 |
| Previous Close | 61.99 | 251.76 | 540.41 | 546.35 | 212.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 256.80 | 538.21 | 550.53 | 215.72 |
| 20-Day Raw Stochastic | 97.52% | 4.50% | 38.98% | 45.88% | 43.36% |
| 20-Day Relative Strength | 62.62% | 34.97% | 49.57% | 54.87% | 52.59% |
| Weighted Alpha | +25.10 | +1.96 | +16.80 | +67.37 | +52.05 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/17/23 | -0.27% since 04/18/24 | +1.24% since 04/19/24 | +2.10% since 04/18/24 | +2.32% since 04/19/24 |
| Low | 60.89 on 03/22/23 | 247.15 on 04/25/24 | 533.76 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 62.01 on 03/24/23 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 213.97 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.73% since 02/24/23 | -6.66% since 03/25/24 | -2.42% since 03/26/24 | -0.21% since 03/25/24 | -2.59% since 03/26/24 |
| Low | 60.80 on 03/17/23 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 |
| High | 62.01 on 03/24/23 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.98% since 12/23/22 | -5.35% since 01/25/24 | -1.58% since 01/26/24 | +16.44% since 01/25/24 | +13.69% since 01/26/24 |
| Low | 59.50 on 12/27/22 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | +83.92% since 09/23/22 | +9.82% since 10/25/23 | +12.62% since 10/26/23 | +49.48% since 10/25/23 | +40.00% since 10/26/23 |
| Low | 32.92 on 09/29/22 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,827 | 74,136,560 | 57,835,760 | 70,546,432 | 43,164,688 |
| Shares Outstanding, K | 65,357 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 1,945,500,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | 127,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 469,400,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 22,300,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 2.14 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/01/23 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 04/27/23 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.090 on 03/15/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | 03/15/23 | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 25.93 | 32.20 | 22.65 | 22.35 |