Altra Indtl Mtn (AIMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMC | ITW | ROP | PH | DOV |
| Company | Altra Indtl Mtn | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.99 | 246.69 | 521.66 | 548.40 | 181.15 |
| High | 62.01 | 247.85 | 528.25 | 557.50 | 184.23 |
| Low | 61.98 | 245.93 | 520.92 | 548.20 | 181.11 |
| Last | 61.98 | 247.40 | 521.05 | 554.91 | 183.75 |
| Change | -0.01 | +0.26 | +0.79 | +4.73 | +1.92 |
| % Change | -0.02% | +0.11% | +0.15% | +0.86% | +1.06% |
| Volume | 1,844,100 | 621,400 | 463,200 | 315,900 | 1,027,400 |
| 20-Day Average Volume | 1,899,200 | 1,202,380 | 622,770 | 625,230 | 1,099,600 |
| Previous Close | 61.99 | 247.14 | 520.26 | 550.18 | 181.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 248.76 | 526.37 | 545.57 | 175.47 |
| 20-Day Raw Stochastic | 97.52% | 37.29% | 34.97% | 84.83% | 97.01% |
| 20-Day Relative Strength | 62.62% | 40.58% | 42.71% | 56.11% | 67.03% |
| Weighted Alpha | +25.10 | +5.48 | +9.45 | +67.74 | +38.38 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/17/23 | +2.12% since 05/01/24 | +1.22% since 05/01/24 | +2.20% since 05/01/24 | +3.32% since 05/01/24 |
| Low | 60.89 on 03/22/23 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 175.42 on 05/02/24 |
| High | 62.01 on 03/24/23 | 248.00 on 05/07/24 | 528.25 on 05/08/24 | 557.50 on 05/08/24 | 184.23 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.73% since 02/24/23 | -5.59% since 04/08/24 | -4.08% since 04/08/24 | -1.95% since 04/08/24 | +4.36% since 04/08/24 |
| Low | 60.80 on 03/17/23 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 168.20 on 04/17/24 |
| High | 62.01 on 03/24/23 | 264.41 on 04/09/24 | 546.86 on 04/09/24 | 568.88 on 04/09/24 | 184.23 on 05/08/24 |
| 3-Month | |||||
| %Chg | +3.98% since 12/23/22 | -2.79% since 02/08/24 | -4.45% since 02/08/24 | +7.64% since 02/08/24 | +14.76% since 02/08/24 |
| Low | 59.50 on 12/27/22 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 158.29 on 02/13/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 184.23 on 05/08/24 |
| 6-Month | |||||
| %Chg | +83.92% since 09/23/22 | +8.03% since 11/08/23 | +1.95% since 11/08/23 | +35.13% since 11/08/23 | +41.23% since 11/08/23 |
| Low | 32.92 on 09/29/22 | 227.66 on 11/09/23 | 508.07 on 11/09/23 | 410.86 on 11/09/23 | 130.07 on 11/10/23 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 184.23 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,827 | 73,746,576 | 55,691,232 | 70,720,688 | 24,988,896 |
| Shares Outstanding, K | 65,357 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 1,945,500,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 127,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 469,400,000 | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 2,093,940,000 |
| Last Quarter Net Income | 22,300,000 | 819,000,000 | 382,000,000 | 726,570,000 | 632,220,000 |
| 60-Month Beta | 2.14 | 1.14 | 1.00 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/01/23 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 04/27/23 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 03/15/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/15/23 | 06/28/24 | 04/04/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 24.97 | 29.94 | 22.30 | 20.65 |