Altra Indtl Mtn (AIMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMC | ITW | PH | FERG | DOV |
| Company | Altra Indtl Mtn | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.99 | 247.48 | 554.08 | 220.18 | 184.12 |
| High | 62.01 | 248.99 | 558.63 | 221.82 | 184.69 |
| Low | 61.98 | 247.48 | 552.98 | 218.81 | 183.98 |
| Last | 61.98 | 248.64 | 558.24 | 220.94 | 184.54 |
| Change | -0.01 | +1.24 | +4.96 | +1.41 | +0.79 |
| % Change | -0.02% | +0.50% | +0.90% | +0.64% | +0.43% |
| Volume | 1,844,100 | 175,757 | 116,558 | 206,110 | 276,477 |
| 20-Day Average Volume | 1,899,200 | 1,155,604 | 611,041 | 981,246 | 1,082,080 |
| Previous Close | 61.99 | 247.40 | 553.28 | 219.53 | 183.75 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 248.30 | 545.66 | 213.87 | 176.03 |
| 20-Day Raw Stochastic | 97.52% | 50.29% | 90.67% | 96.92% | 98.03% |
| 20-Day Relative Strength | 62.62% | 42.81% | 57.29% | 60.34% | 67.75% |
| Weighted Alpha | +25.10 | +6.17 | +68.86 | +55.21 | +39.01 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/17/23 | +2.70% since 05/02/24 | +5.07% since 05/02/24 | +3.76% since 05/02/24 | +3.84% since 05/02/24 |
| Low | 60.89 on 03/22/23 | 241.24 on 05/03/24 | 532.54 on 05/03/24 | 215.90 on 05/03/24 | 177.28 on 05/03/24 |
| High | 62.01 on 03/24/23 | 248.99 on 05/09/24 | 558.63 on 05/09/24 | 221.82 on 05/09/24 | 184.68 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.73% since 02/24/23 | -5.34% since 04/09/24 | -0.67% since 04/09/24 | -0.34% since 04/09/24 | +3.95% since 04/09/24 |
| Low | 60.80 on 03/17/23 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
| High | 62.01 on 03/24/23 | 261.30 on 04/10/24 | 561.90 on 04/15/24 | 221.97 on 04/10/24 | 184.68 on 05/09/24 |
| 3-Month | |||||
| %Chg | +3.98% since 12/23/22 | -2.81% since 02/09/24 | +6.95% since 02/09/24 | +11.40% since 02/09/24 | +14.84% since 02/09/24 |
| Low | 59.50 on 12/27/22 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 158.29 on 02/13/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 184.68 on 05/09/24 |
| 6-Month | |||||
| %Chg | +83.92% since 09/23/22 | +8.78% since 11/09/23 | +35.07% since 11/09/23 | +41.13% since 11/09/23 | +40.96% since 11/09/23 |
| Low | 32.92 on 09/29/22 | 228.44 on 11/10/23 | 412.95 on 11/10/23 | 156.40 on 11/10/23 | 130.07 on 11/10/23 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 184.68 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,827 | 73,824,152 | 71,328,688 | 44,523,540 | 25,252,760 |
| Shares Outstanding, K | 65,357 | 298,400 | 128,541 | 202,813 | 137,430 |
| Annual Sales | 1,945,500,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 127,000,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 469,400,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 2,093,940,000 |
| Last Quarter Net Income | 22,300,000 | 819,000,000 | 726,570,000 | 322,000,000 | 632,220,000 |
| 60-Month Beta | 2.14 | 1.14 | 1.51 | 1.27 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/01/23 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
| Latest Earnings Date | 04/27/23 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 03/15/23 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/15/23 | 06/28/24 | 05/09/24 | 03/14/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 25.17 | 22.27 | 23.39 | 20.66 |