Aesthetic Medical International Holdings Group L (AIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIH | ELV | ICLR | AVTR | VTRS |
| Company | Aesthetic Medical International Holdings Group L | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4402 | 536.42 | 302.85 | 23.91 | 11.43 |
| High | 0.4402 | 539.12 | 308.21 | 24.43 | 11.58 |
| Low | 0.4231 | 529.98 | 300.25 | 23.40 | 11.40 |
| Last | 0.4231 | 534.34 | 307.50 | 24.22 | 11.55 |
| Change | -0.0469 | -5.34 | +7.42 | -0.93 | +0.08 |
| % Change | -9.98% | -0.99% | +2.47% | -3.70% | +0.70% |
| Volume | 19,099 | 143,737 | 150,760 | 4,517,883 | 453,537 |
| 20-Day Average Volume | 664,670 | 1,141,649 | 526,737 | 4,349,590 | 5,856,396 |
| Previous Close | 0.4700 | 539.68 | 300.08 | 25.15 | 11.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4290 | 515.19 | 308.25 | 25.05 | 11.54 |
| 20-Day Raw Stochastic | 60.57% | 83.11% | 39.16% | 25.46% | 43.59% |
| 20-Day Relative Strength | 50.93% | 61.76% | 48.75% | 44.09% | 47.58% |
| Weighted Alpha | -73.84 | +18.79 | +52.37 | +23.45 | +22.46 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 04/19/24 | +0.46% since 04/19/24 | +6.64% since 04/19/24 | -0.04% since 04/19/24 | +2.76% since 04/19/24 |
| Low | 0.3450 on 04/22/24 | 527.05 on 04/24/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 | 11.21 on 04/23/24 |
| High | 0.4790 on 04/25/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 11.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | +29.43% since 03/26/24 | +3.22% since 03/26/24 | -6.83% since 03/26/24 | -5.08% since 03/26/24 | -0.34% since 03/26/24 |
| Low | 0.2869 on 04/01/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 0.5400 on 04/04/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -26.62% since 01/26/24 | +10.35% since 01/26/24 | +15.33% since 01/26/24 | +6.31% since 01/26/24 | -3.10% since 01/26/24 |
| Low | 0.2869 on 04/01/24 | 480.93 on 01/29/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 0.6160 on 02/28/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -8.73% since 10/26/23 | +18.70% since 10/26/23 | +27.77% since 10/26/23 | +23.41% since 10/26/23 | +28.59% since 10/26/23 |
| Low | 0.2869 on 04/01/24 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 0.8965 on 10/30/23 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,734 | 125,431,344 | 24,755,100 | 17,058,768 | 13,760,228 |
| Shares Outstanding, K | 31,348 | 232,418 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 99,580,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -11,330,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 44,030,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -1,390,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | -0.03 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/05/23 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/15/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 24.10 | 23.79 | 3.96 |