Acceptance Ins Co (AICIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AICIQ | BRK.B | PGR | CB | TRV |
| Company | Acceptance Ins Co | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0034 | 404.50 | 207.80 | 248.93 | 213.08 |
| High | 0.0034 | 404.50 | 209.26 | 250.45 | 214.36 |
| Low | 0.0034 | 399.21 | 204.65 | 244.84 | 211.19 |
| Last | 0.0034 | 400.87 | 208.72 | 248.54 | 213.85 |
| Change | +0.0011 | +0.27 | -0.31 | -1.71 | -0.52 |
| % Change | +47.83% | +0.07% | -0.15% | -0.68% | -0.24% |
| Volume | 100 | 4,130,900 | 2,150,700 | 1,444,700 | 1,298,400 |
| 20-Day Average Volume | 22,675 | 2,906,260 | 2,948,330 | 1,746,235 | 1,547,245 |
| Previous Close | 0.0023 | 400.60 | 209.03 | 250.25 | 214.37 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | 403.94 | 208.89 | 247.53 | 216.57 |
| 20-Day Raw Stochastic | 56.52% | 22.74% | 46.95% | 64.47% | 38.32% |
| 20-Day Relative Strength | 54.92% | 46.17% | 55.22% | 48.93% | 44.46% |
| Weighted Alpha | N/A | +22.86 | +66.52 | +25.62 | +21.73 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.83% since 07/19/16 | -0.31% since 04/26/24 | +0.33% since 04/26/24 | +1.26% since 04/26/24 | +0.19% since 04/26/24 |
| Low | 0.0034 on 07/29/16 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 0.0034 on 07/29/16 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -10.53% since 06/23/16 | -4.61% since 04/03/24 | -0.97% since 04/03/24 | -2.45% since 04/03/24 | -6.64% since 04/03/24 |
| Low | 0.0023 on 07/19/16 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 0.0034 on 07/29/16 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +61.90% since 04/28/16 | +2.59% since 02/02/24 | +15.51% since 02/02/24 | +0.75% since 02/02/24 | -0.45% since 02/02/24 |
| Low | 0.0022 on 05/02/16 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 0.0044 on 06/22/16 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +54.55% since 01/20/16 | +13.95% since 11/03/23 | +33.62% since 11/03/23 | +13.60% since 11/03/23 | +26.98% since 11/03/23 |
| Low | 0.0021 on 04/28/16 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 0.0044 on 06/22/16 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60 | 866,172,544 | 122,246,888 | 100,922,400 | 48,970,156 |
| Shares Outstanding, K | 14,220 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 0 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 0 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | N/A | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | N/A | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 2.78 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | N/A | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 22.52 | 10.61 | 15.64 |