Aluf Holdings Inc (AHIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHIX | AME | A | FTV | TER |
| Company | Aluf Holdings Inc | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0113 | 169.53 | 153.00 | 77.94 | 129.33 |
| High | 0.0145 | 170.98 | 154.55 | 78.32 | 132.65 |
| Low | 0.0113 | 169.21 | 152.51 | 77.61 | 128.52 |
| Last | 0.0145 | 169.63 | 154.08 | 77.79 | 131.95 |
| Change | unch | +1.10 | +2.80 | +0.32 | +4.84 |
| % Change | unch | +0.65% | +1.85% | +0.41% | +3.81% |
| Volume | 11,000 | 1,137,000 | 1,524,600 | 1,222,000 | 3,351,700 |
| 20-Day Average Volume | 16,075 | 1,127,045 | 1,342,725 | 1,961,495 | 2,753,185 |
| Previous Close | 0.0145 | 168.53 | 151.28 | 77.47 | 127.11 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0135 | 172.91 | 140.74 | 77.29 | 114.83 |
| 20-Day Raw Stochastic | 96.55% | 39.99% | 98.21% | 61.00% | 98.10% |
| 20-Day Relative Strength | 51.50% | 41.12% | 65.54% | 43.67% | 70.17% |
| Weighted Alpha | -24.34 | +13.18 | +28.56 | +14.36 | +45.17 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 05/07/24 | +0.29% since 05/08/24 | +7.90% since 05/08/24 | +1.65% since 05/08/24 | +9.57% since 05/08/24 |
| Low | 0.0113 on 05/15/24 | 168.30 on 05/14/24 | 142.82 on 05/09/24 | 76.47 on 05/09/24 | 120.26 on 05/09/24 |
| High | 0.0145 on 05/15/24 | 171.57 on 05/10/24 | 154.55 on 05/15/24 | 78.32 on 05/15/24 | 132.65 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.36% since 04/12/24 | -5.26% since 04/15/24 | +9.88% since 04/15/24 | -4.67% since 04/15/24 | +26.36% since 04/15/24 |
| Low | 0.0089 on 04/26/24 | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 0.0147 on 04/22/24 | 181.14 on 04/24/24 | 154.55 on 05/15/24 | 81.60 on 04/16/24 | 132.65 on 05/15/24 |
| 3-Month | |||||
| %Chg | +34.26% since 02/14/24 | -2.37% since 02/15/24 | +14.35% since 02/15/24 | -8.06% since 02/15/24 | +28.66% since 02/15/24 |
| Low | 0.0085 on 02/26/24 | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 0.0160 on 03/05/24 | 186.32 on 03/21/24 | 154.55 on 05/15/24 | 87.10 on 03/22/24 | 132.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | +31.82% since 11/13/23 | +10.80% since 11/15/23 | +35.63% since 11/15/23 | +15.35% since 11/15/23 | +44.41% since 11/15/23 |
| Low | 0.0075 on 01/11/24 | 152.43 on 11/29/23 | 112.06 on 11/17/23 | 67.01 on 11/27/23 | 90.24 on 12/05/23 |
| High | 0.0183 on 02/05/24 | 186.32 on 03/21/24 | 154.55 on 05/15/24 | 87.10 on 03/22/24 | 132.65 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,463 | 39,009,640 | 44,333,360 | 27,271,688 | 19,843,396 |
| Shares Outstanding, K | 1,411,270 | 231,470 | 293,055 | 352,029 | 156,112 |
| Annual Sales | 0 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 0 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | N/A | 1,736,180,000 | 1,658,000,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | N/A | 310,940,000 | 348,000,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | 1.68 | 1.21 | 1.13 | 1.15 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 05/02/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/29/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 04/01/24 | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 27.52 | 21.89 | 43.20 |