Playags Inc (AGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGS | LVS | MGM | WYNN | MLCO |
| Company | Playags Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.28 | 42.19 | 37.67 | 79.93 | 5.85 |
| High | 11.35 | 42.21 | 37.75 | 79.99 | 5.94 |
| Low | 11.28 | 41.59 | 36.72 | 78.49 | 5.79 |
| Last | 11.35 | 41.88 | 36.95 | 79.53 | 5.97 |
| Change | +0.05 | -0.22 | -0.80 | -0.65 | +0.12 |
| % Change | +0.44% | -0.52% | -2.12% | -0.81% | +2.05% |
| Volume | 229,684 | 1,252,036 | 1,990,416 | 535,088 | 1,303,283 |
| 20-Day Average Volume | 175,770 | 5,772,370 | 4,478,402 | 1,889,115 | 2,674,503 |
| Previous Close | 11.30 | 42.10 | 37.75 | 80.18 | 5.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 40.01 | 36.68 | 77.28 | 5.45 |
| 20-Day Raw Stochastic | 89.29% | 77.00% | 51.07% | 66.69% | 93.62% |
| 20-Day Relative Strength | 53.49% | 56.38% | 45.37% | 50.41% | 55.09% |
| Weighted Alpha | +39.27 | -12.35 | -7.54 | -17.81 | -38.55 |
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/13/24 | +4.19% since 09/13/24 | +0.74% since 09/13/24 | +0.44% since 09/13/24 | +3.33% since 09/13/24 |
| Low | 11.22 on 09/18/24 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 78.30 on 09/16/24 | 5.55 on 09/17/24 |
| High | 11.35 on 09/20/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 5.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.40% since 08/20/24 | +1.77% since 08/20/24 | -6.65% since 08/20/24 | +3.66% since 08/20/24 | +7.27% since 08/20/24 |
| Low | 11.22 on 09/18/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 |
| High | 11.36 on 08/26/24 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 81.10 on 09/19/24 | 5.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.60% since 06/20/24 | -6.53% since 06/20/24 | -11.80% since 06/20/24 | -12.15% since 06/20/24 | -24.46% since 06/20/24 |
| Low | 11.09 on 07/03/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 11.59 on 06/21/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.29 on 06/24/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | +26.76% since 03/20/24 | -17.55% since 03/20/24 | -17.55% since 03/20/24 | -21.26% since 03/20/24 | -16.90% since 03/20/24 |
| Low | 8.23 on 05/06/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 11.75 on 06/05/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,842 | 31,366,478 | 11,841,420 | 8,985,852 | 2,603,771 |
| Shares Outstanding, K | 39,455 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 356,540,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 430,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 96,740,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 |
| Last Quarter Net Income | 440,000 | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 |
| 60-Month Beta | 2.36 | 1.11 | 2.22 | 1.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/07/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/13/24 | 08/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 102.27 | 16.86 | 11.20 | 14.04 | 28.20 |