Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Capital Age (AGNC)

American Capital Age (AGNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 17.40 9.37 24.66 15.75 36.61
High 17.52 9.49 24.75 15.85 36.76
Low 17.39 9.36 24.54 15.68 36.59
Last 17.51 9.49 24.74 15.70 36.75
Change +0.06 +0.14 +0.11 -0.03 +0.14
% Change +0.34% +1.50% +0.45% -0.19% +0.38%
Volume 3,388,200 8,576,199 935,300 3,132,000 706,500
20-Day Average Volume 3,902,115 9,619,970 1,216,000 2,997,795 667,975
Previous Close 17.45 9.35 24.63 15.73 36.61
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.34 9.30 24.48 15.57 36.42
20-Day Raw Stochastic 97.22% 100.00% 80.36% 76.92% 80.87%
20-Day Relative Strength 63.26% 67.27% 57.42% 52.67% 59.50%
Weighted Alpha -0.20 -4.10 +14.50 +0.20 +6.80
Today's Opinion 72% Buy 56% Buy 100% Buy 16% Buy 100% Buy
Previous Opinion 72% Buy 40% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 24% Buy 16% Sell 56% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +1.16% since 12/06/19 +0.96% since 12/06/19 -0.28% since 12/06/19 -0.70% since 12/06/19 -0.03% since 12/06/19
Low 17.24 on 12/11/19 9.34 on 12/11/19 24.54 on 12/13/19 15.59 on 12/11/19 36.59 on 12/13/19
High 17.52 on 12/13/19 9.49 on 12/13/19 24.96 on 12/09/19 15.90 on 12/10/19 37.01 on 12/10/19
1-Month  
%Chg +0.63% since 11/13/19 +4.63% since 11/13/19 +3.08% since 11/13/19 -2.18% since 11/13/19 +2.85% since 11/13/19
Low 17.16 on 12/05/19 9.05 on 11/14/19 23.84 on 11/15/19 15.05 on 11/15/19 35.63 on 11/15/19
High 17.52 on 12/13/19 9.49 on 12/13/19 24.96 on 12/09/19 15.94 on 11/14/19 37.01 on 12/10/19
3-Month  
%Chg +10.47% since 09/13/19 +9.58% since 09/13/19 +1.44% since 09/13/19 +3.90% since 09/13/19 +1.80% since 09/13/19
Low 15.60 on 10/02/19 8.44 on 10/02/19 23.66 on 10/02/19 14.47 on 10/03/19 35.32 on 10/02/19
High 17.52 on 12/13/19 9.49 on 12/13/19 24.96 on 12/09/19 16.22 on 11/11/19 37.01 on 12/10/19
6-Month  
%Chg +3.73% since 06/13/19 +4.40% since 06/13/19 +8.56% since 06/13/19 +0.96% since 06/13/19 +1.32% since 06/13/19
Low 14.51 on 09/03/19 8.07 on 09/03/19 22.38 on 06/27/19 13.63 on 08/28/19 34.43 on 08/28/19
High 17.60 on 07/23/19 9.73 on 07/31/19 24.96 on 12/09/19 16.22 on 11/11/19 37.01 on 12/10/19
Key Statistics  
Market Capitalization, $K 9,471,475 13,571,705 6,974,923 6,523,680 4,935,121
Shares Outstanding, K 540,918 1,430,106 281,929 415,521 134,289
Annual Sales 1,949,000,000 2,279,510,000 1,109,280,000 2,192,820,000 756,110,000
Annual Net Income 129,000,000 54,410,000 385,830,000 963,970,000 285,080,000
Last Quarter Sales 676,000,000 78,970,000 288,330,000 501,180,000 213,870,000
Last Quarter Net Income -4,000,000 -747,060,000 140,400,000 229,920,000 74,900,000
60-Month Beta 0.26 0.40 0.55 1.07 0.51
Per-Share Information  
Most Recent Earnings 0.59 on 10/30/19 0.21 on 10/30/19 0.52 on 11/08/19 0.50 on 10/25/19 0.64 on 10/23/19
Latest Earnings Date 01/29/20 10/30/19 11/08/19 10/25/19 10/23/19
Most Recent Dividend 0.160 on 11/27/19 0.250 on 09/27/19 0.480 on 09/27/19 0.500 on 10/02/19 0.620 on 09/27/19
Next Ex-Dividends Date 12/30/19 09/27/19 12/30/19 10/02/19 09/27/19
Ratios  
Price/Earnings ttm 8.19 8.99 13.84 7.35 14.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar