Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Capital Age (AGNC)

American Capital Age (AGNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 14.35 7.48 15.70 7.94 23.10
High 14.51 7.52 15.95 7.97 23.14
Low 14.19 7.31 15.48 7.61 22.48
Last 14.29 7.37 15.53 7.71 22.50
Change -0.22 -0.15 -0.56 -0.40 -1.00
% Change -1.52% -1.99% -3.48% -4.93% -4.26%
Volume 7,313,700 20,427,701 3,169,700 6,038,600 1,406,900
20-Day Average Volume 7,029,625 11,947,140 2,154,475 4,431,805 1,068,390
Previous Close 14.51 7.52 16.09 8.11 23.50
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.22 7.44 15.77 7.75 23.78
20-Day Raw Stochastic 61.06% 41.18% 29.39% 53.79% 5.12%
20-Day Relative Strength 55.94% 50.55% 49.51% 49.13% 41.77%
Weighted Alpha -3.70 -7.30 -22.70 -15.40 -25.90
Today's Opinion 40% Buy 16% Buy 24% Buy 40% Sell 88% Sell
Previous Opinion 40% Buy 40% Buy 40% Buy 8% Sell 80% Sell
Last Month's Opinion 8% Buy 8% Buy 8% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -1.92% since 09/14/20 -2.90% since 09/14/20 -2.69% since 09/14/20 -3.14% since 09/14/20 -4.62% since 09/14/20
Low 14.19 on 09/21/20 7.31 on 09/21/20 15.48 on 09/21/20 7.61 on 09/21/20 22.48 on 09/21/20
High 14.73 on 09/16/20 7.67 on 09/18/20 16.54 on 09/17/20 8.22 on 09/17/20 23.92 on 09/18/20
1-Month  
%Chg +2.00% since 08/21/20 +0.96% since 08/21/20 +1.11% since 08/21/20 -0.52% since 08/21/20 -3.89% since 08/21/20
Low 13.60 on 09/04/20 7.16 on 09/04/20 15.11 on 09/11/20 7.11 on 09/11/20 22.37 on 09/11/20
High 14.73 on 09/16/20 7.67 on 09/18/20 16.54 on 09/17/20 8.22 on 09/17/20 24.91 on 09/03/20
3-Month  
%Chg +10.86% since 06/19/20 +10.16% since 06/19/20 +2.17% since 06/19/20 +3.49% since 06/19/20 -10.04% since 06/19/20
Low 12.43 on 06/24/20 6.26 on 06/29/20 13.14 on 07/09/20 6.38 on 07/09/20 20.97 on 07/10/20
High 14.73 on 09/16/20 7.72 on 08/11/20 16.81 on 08/11/20 8.73 on 08/11/20 26.08 on 08/12/20
6-Month  
%Chg +45.37% since 03/20/20 +38.79% since 03/20/20 +50.19% since 03/20/20 +9.99% since 03/20/20 +24.65% since 03/20/20
Low 8.82 on 04/03/20 3.83 on 04/03/20 8.42 on 03/24/20 2.91 on 04/03/20 12.67 on 03/24/20
High 14.73 on 09/16/20 7.72 on 08/11/20 18.17 on 06/05/20 9.42 on 06/05/20 29.49 on 06/05/20
Key Statistics  
Market Capitalization, $K 7,938,338 10,338,916 4,417,617 3,205,394 3,289,433
Shares Outstanding, K 555,517 1,402,838 284,457 415,745 146,197
Annual Sales 2,842,000,000 912,580,000 1,196,420,000 2,151,290,000 882,680,000
Annual Net Income 688,000,000 -2,162,870,000 509,660,000 563,300,000 305,570,000
Last Quarter Sales 429,000,000 1,111,990,000 265,610,000 451,760,000 191,980,000
Last Quarter Net Income 718,000,000 856,200,000 139,660,000 5,490,000 17,540,000
60-Month Beta 0.91 1.09 1.41 1.75 1.19
Per-Share Information  
Most Recent Earnings 1.60 on 07/27/20 0.27 on 07/29/20 0.43 on 08/05/20 0.34 on 07/22/20 0.62 on 07/29/20
Latest Earnings Date 11/04/20 11/04/20 11/13/20 10/23/20 10/28/20
Most Recent Dividend 0.120 on 08/28/20 0.220 on 06/29/20 0.480 on 06/29/20 0.100 on 07/01/20 0.620 on 06/29/20
Next Ex-Dividends Date 09/29/20 09/29/20 09/29/20 07/01/20 09/29/20
Ratios  
Price/Earnings ttm 6.28 7.92 8.60 4.20 10.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar