American Capital Age (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | NRZ | BXMT |
| Company | American Capital Age | Annaly Capital Management Inc | Starwood Property Trust | New Residential Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.35 | 7.48 | 15.70 | 7.94 | 23.10 |
| High | 14.51 | 7.52 | 15.95 | 7.97 | 23.14 |
| Low | 14.19 | 7.31 | 15.48 | 7.61 | 22.48 |
| Last | 14.29 | 7.37 | 15.53 | 7.71 | 22.50 |
| Change | -0.22 | -0.15 | -0.56 | -0.40 | -1.00 |
| % Change | -1.52% | -1.99% | -3.48% | -4.93% | -4.26% |
| Volume | 7,313,700 | 20,427,701 | 3,169,700 | 6,038,600 | 1,406,900 |
| 20-Day Average Volume | 7,029,625 | 11,947,140 | 2,154,475 | 4,431,805 | 1,068,390 |
| Previous Close | 14.51 | 7.52 | 16.09 | 8.11 | 23.50 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 7.44 | 15.77 | 7.75 | 23.78 |
| 20-Day Raw Stochastic | 61.06% | 41.18% | 29.39% | 53.79% | 5.12% |
| 20-Day Relative Strength | 55.94% | 50.55% | 49.51% | 49.13% | 41.77% |
| Weighted Alpha | -3.70 | -7.30 | -22.70 | -15.40 | -25.90 |
| Today's Opinion | 40% Buy | 16% Buy | 24% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 09/14/20 | -2.90% since 09/14/20 | -2.69% since 09/14/20 | -3.14% since 09/14/20 | -4.62% since 09/14/20 |
| Low | 14.19 on 09/21/20 | 7.31 on 09/21/20 | 15.48 on 09/21/20 | 7.61 on 09/21/20 | 22.48 on 09/21/20 |
| High | 14.73 on 09/16/20 | 7.67 on 09/18/20 | 16.54 on 09/17/20 | 8.22 on 09/17/20 | 23.92 on 09/18/20 |
| 1-Month | |||||
| %Chg | +2.00% since 08/21/20 | +0.96% since 08/21/20 | +1.11% since 08/21/20 | -0.52% since 08/21/20 | -3.89% since 08/21/20 |
| Low | 13.60 on 09/04/20 | 7.16 on 09/04/20 | 15.11 on 09/11/20 | 7.11 on 09/11/20 | 22.37 on 09/11/20 |
| High | 14.73 on 09/16/20 | 7.67 on 09/18/20 | 16.54 on 09/17/20 | 8.22 on 09/17/20 | 24.91 on 09/03/20 |
| 3-Month | |||||
| %Chg | +10.86% since 06/19/20 | +10.16% since 06/19/20 | +2.17% since 06/19/20 | +3.49% since 06/19/20 | -10.04% since 06/19/20 |
| Low | 12.43 on 06/24/20 | 6.26 on 06/29/20 | 13.14 on 07/09/20 | 6.38 on 07/09/20 | 20.97 on 07/10/20 |
| High | 14.73 on 09/16/20 | 7.72 on 08/11/20 | 16.81 on 08/11/20 | 8.73 on 08/11/20 | 26.08 on 08/12/20 |
| 6-Month | |||||
| %Chg | +45.37% since 03/20/20 | +38.79% since 03/20/20 | +50.19% since 03/20/20 | +9.99% since 03/20/20 | +24.65% since 03/20/20 |
| Low | 8.82 on 04/03/20 | 3.83 on 04/03/20 | 8.42 on 03/24/20 | 2.91 on 04/03/20 | 12.67 on 03/24/20 |
| High | 14.73 on 09/16/20 | 7.72 on 08/11/20 | 18.17 on 06/05/20 | 9.42 on 06/05/20 | 29.49 on 06/05/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,338 | 10,338,916 | 4,417,617 | 3,205,394 | 3,289,433 |
| Shares Outstanding, K | 555,517 | 1,402,838 | 284,457 | 415,745 | 146,197 |
| Annual Sales | 2,842,000,000 | 912,580,000 | 1,196,420,000 | 2,151,290,000 | 882,680,000 |
| Annual Net Income | 688,000,000 | -2,162,870,000 | 509,660,000 | 563,300,000 | 305,570,000 |
| Last Quarter Sales | 429,000,000 | 1,111,990,000 | 265,610,000 | 451,760,000 | 191,980,000 |
| Last Quarter Net Income | 718,000,000 | 856,200,000 | 139,660,000 | 5,490,000 | 17,540,000 |
| 60-Month Beta | 0.91 | 1.09 | 1.41 | 1.75 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/27/20 | 0.27 on 07/29/20 | 0.43 on 08/05/20 | 0.34 on 07/22/20 | 0.62 on 07/29/20 |
| Latest Earnings Date | 11/04/20 | 11/04/20 | 11/13/20 | 10/23/20 | 10/28/20 |
| Most Recent Dividend | 0.120 on 08/28/20 | 0.220 on 06/29/20 | 0.480 on 06/29/20 | 0.100 on 07/01/20 | 0.620 on 06/29/20 |
| Next Ex-Dividends Date | 09/29/20 | 09/29/20 | 09/29/20 | 07/01/20 | 09/29/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 7.92 | 8.60 | 4.20 | 10.00 |
