American Capital Age (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | NRZ | BXMT |
| Company | American Capital Age | Annaly Capital Management Inc | Starwood Property Trust | New Residential Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.40 | 9.37 | 24.66 | 15.75 | 36.61 |
| High | 17.52 | 9.49 | 24.75 | 15.85 | 36.76 |
| Low | 17.39 | 9.36 | 24.54 | 15.68 | 36.59 |
| Last | 17.51 | 9.49 | 24.74 | 15.70 | 36.75 |
| Change | +0.06 | +0.14 | +0.11 | -0.03 | +0.14 |
| % Change | +0.34% | +1.50% | +0.45% | -0.19% | +0.38% |
| Volume | 3,388,200 | 8,576,199 | 935,300 | 3,132,000 | 706,500 |
| 20-Day Average Volume | 3,902,115 | 9,619,970 | 1,216,000 | 2,997,795 | 667,975 |
| Previous Close | 17.45 | 9.35 | 24.63 | 15.73 | 36.61 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 9.30 | 24.48 | 15.57 | 36.42 |
| 20-Day Raw Stochastic | 97.22% | 100.00% | 80.36% | 76.92% | 80.87% |
| 20-Day Relative Strength | 63.26% | 67.27% | 57.42% | 52.67% | 59.50% |
| Weighted Alpha | -0.20 | -4.10 | +14.50 | +0.20 | +6.80 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 16% Sell | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 12/06/19 | +0.96% since 12/06/19 | -0.28% since 12/06/19 | -0.70% since 12/06/19 | -0.03% since 12/06/19 |
| Low | 17.24 on 12/11/19 | 9.34 on 12/11/19 | 24.54 on 12/13/19 | 15.59 on 12/11/19 | 36.59 on 12/13/19 |
| High | 17.52 on 12/13/19 | 9.49 on 12/13/19 | 24.96 on 12/09/19 | 15.90 on 12/10/19 | 37.01 on 12/10/19 |
| 1-Month | |||||
| %Chg | +0.63% since 11/13/19 | +4.63% since 11/13/19 | +3.08% since 11/13/19 | -2.18% since 11/13/19 | +2.85% since 11/13/19 |
| Low | 17.16 on 12/05/19 | 9.05 on 11/14/19 | 23.84 on 11/15/19 | 15.05 on 11/15/19 | 35.63 on 11/15/19 |
| High | 17.52 on 12/13/19 | 9.49 on 12/13/19 | 24.96 on 12/09/19 | 15.94 on 11/14/19 | 37.01 on 12/10/19 |
| 3-Month | |||||
| %Chg | +10.47% since 09/13/19 | +9.58% since 09/13/19 | +1.44% since 09/13/19 | +3.90% since 09/13/19 | +1.80% since 09/13/19 |
| Low | 15.60 on 10/02/19 | 8.44 on 10/02/19 | 23.66 on 10/02/19 | 14.47 on 10/03/19 | 35.32 on 10/02/19 |
| High | 17.52 on 12/13/19 | 9.49 on 12/13/19 | 24.96 on 12/09/19 | 16.22 on 11/11/19 | 37.01 on 12/10/19 |
| 6-Month | |||||
| %Chg | +3.73% since 06/13/19 | +4.40% since 06/13/19 | +8.56% since 06/13/19 | +0.96% since 06/13/19 | +1.32% since 06/13/19 |
| Low | 14.51 on 09/03/19 | 8.07 on 09/03/19 | 22.38 on 06/27/19 | 13.63 on 08/28/19 | 34.43 on 08/28/19 |
| High | 17.60 on 07/23/19 | 9.73 on 07/31/19 | 24.96 on 12/09/19 | 16.22 on 11/11/19 | 37.01 on 12/10/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,471,475 | 13,571,705 | 6,974,923 | 6,523,680 | 4,935,121 |
| Shares Outstanding, K | 540,918 | 1,430,106 | 281,929 | 415,521 | 134,289 |
| Annual Sales | 1,949,000,000 | 2,279,510,000 | 1,109,280,000 | 2,192,820,000 | 756,110,000 |
| Annual Net Income | 129,000,000 | 54,410,000 | 385,830,000 | 963,970,000 | 285,080,000 |
| Last Quarter Sales | 676,000,000 | 78,970,000 | 288,330,000 | 501,180,000 | 213,870,000 |
| Last Quarter Net Income | -4,000,000 | -747,060,000 | 140,400,000 | 229,920,000 | 74,900,000 |
| 60-Month Beta | 0.26 | 0.40 | 0.55 | 1.07 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/19 | 0.21 on 10/30/19 | 0.52 on 11/08/19 | 0.50 on 10/25/19 | 0.64 on 10/23/19 |
| Latest Earnings Date | 01/29/20 | 10/30/19 | 11/08/19 | 10/25/19 | 10/23/19 |
| Most Recent Dividend | 0.160 on 11/27/19 | 0.250 on 09/27/19 | 0.480 on 09/27/19 | 0.500 on 10/02/19 | 0.620 on 09/27/19 |
| Next Ex-Dividends Date | 12/30/19 | 09/27/19 | 12/30/19 | 10/02/19 | 09/27/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 8.99 | 13.84 | 7.35 | 14.76 |
