Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | BXMT | ABR |
| Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.63 | 20.90 | 21.06 | 20.24 | 15.08 |
| High | 10.67 | 21.03 | 21.12 | 20.40 | 15.15 |
| Low | 10.56 | 20.84 | 21.02 | 20.19 | 15.01 |
| Last | 10.60 | 21.00 | 21.06 | 20.13 | 15.03 |
| Change | +0.04 | +0.20 | -0.05 | -0.10 | -0.13 |
| % Change | +0.38% | +0.96% | -0.24% | -0.49% | -0.86% |
| Volume | 4,778,479 | 1,433,791 | 544,768 | 1,199,561 | 658,341 |
| 20-Day Average Volume | 14,042,168 | 5,101,883 | 3,531,549 | 1,583,784 | 2,617,413 |
| Previous Close | 10.56 | 20.80 | 21.11 | 20.23 | 15.16 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 20.32 | 20.32 | 18.72 | 13.87 |
| 20-Day Raw Stochastic | 69.59% | 87.80% | 94.57% | 93.50% | 90.00% |
| 20-Day Relative Strength | 63.71% | 63.89% | 62.10% | 70.94% | 65.50% |
| Weighted Alpha | +14.11 | +10.51 | +8.51 | -3.65 | +8.86 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 09/13/24 | +2.47% since 09/13/24 | +4.31% since 09/13/24 | +5.26% since 09/13/24 | +4.22% since 09/13/24 |
| Low | 10.38 on 09/16/24 | 20.42 on 09/16/24 | 20.15 on 09/16/24 | 19.09 on 09/16/24 | 14.42 on 09/16/24 |
| High | 10.85 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | 15.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.99% since 08/20/24 | +4.00% since 08/20/24 | +5.83% since 08/20/24 | +13.72% since 08/20/24 | +16.91% since 08/20/24 |
| Low | 10.09 on 08/22/24 | 19.84 on 08/28/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 | 12.95 on 08/21/24 |
| High | 10.85 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | 15.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.53% since 06/20/24 | +5.09% since 06/20/24 | +8.95% since 06/20/24 | +12.65% since 06/20/24 | +6.88% since 06/20/24 |
| Low | 9.36 on 07/01/24 | 18.56 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 | 12.01 on 07/15/24 |
| High | 10.85 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 | 15.90 on 07/12/24 |
| 6-Month | |||||
| %Chg | +9.09% since 03/20/24 | +5.57% since 03/20/24 | +3.33% since 03/20/24 | +0.45% since 03/20/24 | +16.10% since 03/20/24 |
| Low | 8.92 on 04/16/24 | 17.67 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 | 11.95 on 04/16/24 |
| High | 10.85 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 | 15.90 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,676,371 | 10,409,152 | 6,669,958 | 3,511,604 | 2,857,887 |
| Shares Outstanding, K | 726,929 | 500,440 | 315,962 | 173,584 | 188,515 |
| Annual Sales | 2,041,000,000 | 2,406,500,000 | 2,049,910,000 | 2,037,620,000 | 1,624,240,000 |
| Annual Net Income | 155,000,000 | -1,643,170,000 | 339,210,000 | 246,560,000 | 371,430,000 |
| Last Quarter Sales | 695,000,000 | 1,171,760,000 | 489,830,000 | 466,150,000 | 362,330,000 |
| Last Quarter Net Income | -48,000,000 | -9,480,000 | 77,890,000 | -61,060,000 | 57,740,000 |
| 60-Month Beta | 1.47 | 1.52 | 1.70 | 1.49 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/22/24 | 0.68 on 07/24/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 | 0.45 on 08/02/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/13/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | 0.120 on 08/30/24 | 0.650 on 06/28/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 | 0.430 on 08/16/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 7.83 | 10.19 | 7.88 | 7.91 |