Agm Group Holdings Inc Cl A (AGMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGMH | AXP | BX | MCO | IX |
| Company | Agm Group Holdings Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 268.40 | 159.84 | 488.53 | 119.21 |
| High | 1.5800 | 269.53 | 161.25 | 490.55 | 119.78 |
| Low | 1.5100 | 266.95 | 157.97 | 487.77 | 119.18 |
| Last | 1.5100 | 270.15 | 158.78 | 490.66 | 118.72 |
| Change | -0.0400 | +1.40 | -0.88 | +0.55 | -2.02 |
| % Change | -2.58% | +0.52% | -0.55% | +0.11% | -1.67% |
| Volume | 3,888 | 897,189 | 1,354,367 | 144,809 | 4,137 |
| 20-Day Average Volume | 121,079 | 2,638,249 | 3,219,497 | 648,706 | 20,223 |
| Previous Close | 1.5500 | 268.75 | 159.66 | 490.11 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.3018 | 256.39 | 145.14 | 482.68 | 121.58 |
| 20-Day Raw Stochastic | 68.75% | 92.51% | 89.99% | 82.71% | 21.28% |
| 20-Day Relative Strength | 67.18% | 61.93% | 72.10% | 61.75% | 51.01% |
| Weighted Alpha | +2.09 | +72.35 | +51.88 | +52.34 | +24.99 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 09/13/24 | +3.43% since 09/13/24 | +4.96% since 09/13/24 | +2.35% since 09/13/24 | -1.99% since 09/13/24 |
| Low | 1.4600 on 09/19/24 | 259.15 on 09/16/24 | 150.86 on 09/16/24 | 478.57 on 09/16/24 | 117.62 on 09/18/24 |
| High | 1.7100 on 09/18/24 | 270.10 on 09/19/24 | 161.25 on 09/20/24 | 492.48 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +45.19% since 08/20/24 | +5.85% since 08/20/24 | +19.33% since 08/20/24 | +3.09% since 08/20/24 | +0.70% since 08/20/24 |
| Low | 1.0200 on 08/21/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 |
| High | 1.7100 on 09/18/24 | 270.10 on 09/19/24 | 161.25 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +74.97% since 06/20/24 | +16.37% since 06/20/24 | +27.27% since 06/20/24 | +15.49% since 06/20/24 | +9.55% since 06/20/24 |
| Low | 0.4648 on 07/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 1.7100 on 09/18/24 | 270.10 on 09/19/24 | 161.25 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -20.11% since 03/20/24 | +17.54% since 03/20/24 | +24.21% since 03/20/24 | +25.11% since 03/20/24 | +5.99% since 03/20/24 |
| Low | 0.4648 on 07/05/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 2.1020 on 03/26/24 | 270.10 on 09/19/24 | 161.25 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,858 | 193,312,672 | 114,100,384 | 89,494,088 | 28,035,828 |
| Shares Outstanding, K | 26,360 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 92,910,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -7,440,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 31,370,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 3,840,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.97 | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/26/22 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 04/25/23 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 38.83 | 43.01 | 11.03 |