Argo Group Intl Hlds (AGII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGII | BRK.B | CB | PGR | TRV |
| Company | Argo Group Intl Hlds | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.50 | 403.92 | 243.99 | 209.01 | 212.50 |
| High | 59.25 | 404.75 | 246.91 | 209.91 | 214.51 |
| Low | 55.10 | 401.41 | 243.14 | 205.50 | 211.53 |
| Last | 58.85 | 402.08 | 246.10 | 208.40 | 213.82 |
| Change | +3.00 | -2.83 | +0.14 | -1.67 | -0.17 |
| % Change | +5.37% | -0.70% | +0.06% | -0.79% | -0.08% |
| Volume | 212,500 | 1,967,490 | 1,058,690 | 1,659,508 | 879,249 |
| 20-Day Average Volume | 114,610 | 2,861,275 | 1,570,953 | 2,870,893 | 1,429,700 |
| Previous Close | 55.85 | 404.91 | 245.96 | 210.07 | 213.99 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.16 | 408.77 | 248.95 | 209.26 | 220.50 |
| 20-Day Raw Stochastic | 85.23% | 26.00% | 39.06% | 48.16% | 37.61% |
| 20-Day Relative Strength | 56.08% | 47.21% | 46.46% | 57.33% | 43.62% |
| Weighted Alpha | +6.30 | +22.95 | +23.57 | +61.95 | +22.65 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/27/18 | -0.47% since 04/19/24 | -1.39% since 04/19/24 | -2.70% since 04/19/24 | -0.06% since 04/19/24 |
| Low | 55.10 on 05/04/18 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 205.50 on 04/26/24 | 210.92 on 04/25/24 |
| High | 59.25 on 05/04/18 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.99% since 04/04/18 | -2.04% since 03/26/24 | -3.66% since 03/26/24 | +2.07% since 03/26/24 | -5.05% since 03/26/24 |
| Low | 55.10 on 05/04/18 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 59.50 on 04/23/18 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.93% since 02/02/18 | +4.61% since 01/26/24 | +2.27% since 01/26/24 | +16.43% since 01/26/24 | +1.19% since 01/26/24 |
| Low | 50.53 on 02/06/18 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 60.15 on 03/21/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.31% since 11/03/17 | +19.93% since 10/26/23 | +15.78% since 10/26/23 | +35.77% since 10/26/23 | +30.09% since 10/26/23 |
| Low | 50.53 on 02/06/18 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
| High | 60.15 on 03/21/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,986,776 | 874,902,016 | 99,856,320 | 123,037,584 | 49,002,216 |
| Shares Outstanding, K | 33,760 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 1,774,100,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 50,300,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 455,800,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 28,900,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/13/18 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/03/18 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.270 on 03/06/18 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/06/18 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 10.31 | 22.87 | 15.57 |