Agrofresh Solutions (AGFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGFS | ECL | IFF | AXTA | GRA |
| Company | Agrofresh Solutions | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | W.R. Grace & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 250.30 | 102.41 | 36.73 | 69.98 |
| High | 3.01 | 251.46 | 103.39 | 36.91 | 70.00 |
| Low | 2.99 | 248.64 | 101.60 | 35.92 | 69.97 |
| Last | 3.00 | 251.44 | 102.23 | 36.07 | 69.99 |
| Change | +0.01 | +0.23 | -0.61 | -1.05 | +0.02 |
| % Change | +0.33% | +0.09% | -0.59% | -2.83% | +0.03% |
| Volume | 1,424,300 | 2,334,600 | 3,882,900 | 3,523,300 | 1,156,200 |
| 20-Day Average Volume | 265,420 | 908,895 | 1,216,500 | 1,927,455 | 570,080 |
| Previous Close | 2.99 | 251.21 | 102.84 | 37.12 | 69.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 249.39 | 102.83 | 35.38 | 69.75 |
| 20-Day Raw Stochastic | 85.71% | 77.86% | 46.20% | 69.95% | 98.25% |
| 20-Day Relative Strength | 58.75% | 57.00% | 54.95% | 55.56% | 71.85% |
| Weighted Alpha | +15.00 | +43.33 | +48.83 | +29.96 | +53.77 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/23/23 | +0.36% since 09/13/24 | -1.31% since 09/13/24 | +3.65% since 09/13/24 | +0.10% since 09/14/21 |
| Low | 2.99 on 03/30/23 | 248.11 on 09/18/24 | 101.60 on 09/20/24 | 34.96 on 09/16/24 | 69.92 on 09/15/21 |
| High | 3.01 on 03/30/23 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 37.17 on 09/19/24 | 70.00 on 09/21/21 |
| 1-Month | |||||
| %Chg | +0.67% since 02/28/23 | +3.66% since 08/20/24 | +4.43% since 08/20/24 | +5.07% since 08/20/24 | +0.82% since 08/20/21 |
| Low | 2.97 on 03/06/23 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 33.51 on 09/11/24 | 69.42 on 08/23/21 |
| High | 3.01 on 03/30/23 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.17 on 09/19/24 | 70.00 on 09/21/21 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/22 | +3.10% since 06/20/24 | +6.30% since 06/20/24 | +4.98% since 06/20/24 | +1.42% since 06/21/21 |
| Low | 2.94 on 12/29/22 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 33.43 on 08/07/24 | 68.91 on 06/28/21 |
| High | 3.01 on 03/30/23 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 70.00 on 09/21/21 |
| 6-Month | |||||
| %Chg | +89.87% since 09/28/22 | +9.99% since 03/20/24 | +21.82% since 03/20/24 | +7.54% since 03/20/24 | +19.05% since 03/19/21 |
| Low | 1.46 on 10/07/22 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.41 on 04/25/24 | 57.70 on 03/25/21 |
| High | 3.01 on 03/30/23 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 37.49 on 08/01/24 | 70.00 on 09/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,154 | 71,738,048 | 26,362,436 | 8,190,380 | 4,638,167 |
| Shares Outstanding, K | 53,718 | 285,570 | 255,351 | 220,646 | 66,269 |
| Annual Sales | 161,940,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 1,729,800,000 |
| Annual Net Income | -33,360,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | -1,800,000 |
| Last Quarter Sales | 48,530,000 | 3,985,800,000 | 2,889,000,000 | 1,351,000,000 | 512,900,000 |
| Last Quarter Net Income | -8,120,000 | 490,900,000 | 170,000,000 | 112,000,000 | 45,400,000 |
| 60-Month Beta | 1.07 | 1.13 | 1.22 | 1.44 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/09/22 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 0.57 on 08/01/24 | 0.88 on 02/09/21 |
| Latest Earnings Date | 04/05/23 | 10/29/24 | 11/04/24 | 11/06/24 | 10/27/21 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.400 on 09/20/24 | N/A | 0.330 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 09/20/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 26.53 | 18.64 | 22.00 |