Agex Therapeutics Inc (AGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGE | ZTS | TAK | CTLT | UTHR |
| Company | Agex Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.59 | 152.63 | 13.08 | 55.88 | 236.59 |
| High | 12.59 | 158.74 | 13.08 | 56.11 | 237.53 |
| Low | 11.10 | 152.63 | 13.01 | 55.75 | 234.47 |
| Last | 11.10 | 158.48 | 13.03 | 55.91 | 234.52 |
| Change | -1.50 | +5.12 | -0.04 | +0.11 | -1.43 |
| % Change | -11.90% | +3.34% | -0.31% | +0.20% | -0.61% |
| Volume | 3,700 | 3,185,028 | 884,055 | 2,467,990 | 194,403 |
| 20-Day Average Volume | 9,086 | 4,173,042 | 1,730,896 | 1,664,367 | 482,074 |
| Previous Close | 12.60 | 153.36 | 13.07 | 55.80 | 235.95 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 157.36 | 13.39 | 56.31 | 234.54 |
| 20-Day Raw Stochastic | 0.00% | 55.37% | 3.91% | 33.99% | 68.90% |
| 20-Day Relative Strength | 42.60% | 43.77% | 33.45% | 51.00% | 51.26% |
| Weighted Alpha | -59.30 | -14.54 | -22.24 | +36.87 | +3.96 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.61% since 03/19/24 | +8.17% since 04/19/24 | -1.51% since 04/19/24 | +0.98% since 04/19/24 | -1.15% since 04/19/24 |
| Low | 11.10 on 03/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 233.27 on 04/24/24 |
| High | 15.90 on 03/20/24 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.11% since 02/26/24 | -4.35% since 03/26/24 | -9.38% since 03/26/24 | -0.42% since 03/26/24 | -5.11% since 03/26/24 |
| Low | 11.10 on 03/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 23.18 on 03/13/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 249.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.82% since 12/26/23 | -17.26% since 01/26/24 | -10.68% since 01/26/24 | +7.27% since 01/26/24 | +7.88% since 01/26/24 |
| Low | 11.07 on 01/08/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
| High | 23.18 on 03/13/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -60.15% since 09/26/23 | +0.25% since 10/26/23 | -2.54% since 10/26/23 | +42.67% since 10/26/23 | +4.81% since 10/26/23 |
| Low | 11.07 on 01/08/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 27.86 on 09/27/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,964 | 70,140,576 | 41,364,172 | 10,098,348 | 11,103,569 |
| Shares Outstanding, K | 1,078 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 140,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -14,800,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 60,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -3,460,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 1.18 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.93 on 11/14/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 11.95 |