Amtrust Financial (AFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFSI | BRK.B | CB | TRV | PGR |
Company | Amtrust Financial | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 14.76 | 403.92 | 243.99 | 212.50 | 209.01 |
High | 14.76 | 404.75 | 246.91 | 214.51 | 209.90 |
Low | 14.76 | 401.41 | 243.50 | 211.53 | 205.50 |
Last | 14.76 | 402.10 | 245.45 | 213.45 | 208.03 |
Change | +0.01 | -2.81 | -0.51 | -0.54 | -2.04 |
% Change | +0.07% | -0.69% | -0.21% | -0.25% | -0.97% |
Volume | 1,452 | 2,963,387 | 1,565,891 | 1,703,754 | 2,518,289 |
20-Day Average Volume | 1,390,293 | 2,919,240 | 1,601,675 | 1,470,491 | 2,921,949 |
Previous Close | 14.75 | 404.91 | 245.96 | 213.99 | 210.07 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.24 | 408.72 | 248.89 | 220.47 | 209.22 |
20-Day Raw Stochastic | 98.82% | 22.31% | 32.75% | 35.99% | 42.07% |
20-Day Relative Strength | 66.92% | 46.24% | 44.79% | 43.08% | 55.93% |
Weighted Alpha | +27.80 | +22.50 | +22.69 | +22.26 | +61.01 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.43% since 11/21/18 | -0.74% since 04/19/24 | -1.90% since 04/19/24 | -0.29% since 04/19/24 | -3.10% since 04/19/24 |
Low | 13.95 on 11/23/18 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 | 205.50 on 04/26/24 |
High | 14.77 on 11/28/18 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 216.21 on 04/22/24 |
1-Month | |||||
%Chg | +3.36% since 10/29/18 | -2.30% since 03/26/24 | -4.15% since 03/26/24 | -5.27% since 03/26/24 | +1.65% since 03/26/24 |
Low | 13.92 on 11/21/18 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 202.09 on 04/11/24 |
High | 14.77 on 11/28/18 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
3-Month | |||||
%Chg | +1.44% since 08/29/18 | +4.33% since 01/26/24 | +1.75% since 01/26/24 | +0.96% since 01/26/24 | +15.95% since 01/26/24 |
Low | 13.79 on 10/23/18 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 175.50 on 01/30/24 |
High | 14.77 on 11/28/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
6-Month | |||||
%Chg | +10.73% since 05/29/18 | +19.62% since 10/26/23 | +15.19% since 10/26/23 | +29.79% since 10/26/23 | +35.21% since 10/26/23 |
Low | 13.19 on 06/01/18 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 149.14 on 12/15/23 |
High | 14.77 on 11/28/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 216.21 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,896,310 | 874,902,016 | 99,856,320 | 49,002,216 | 123,037,584 |
Shares Outstanding, K | 196,360 | 2,160,732 | 405,986 | 228,993 | 585,698 |
Annual Sales | 5,958,940,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
Annual Net Income | -348,890,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
Last Quarter Sales | 1,562,700,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 17,242,500,000 |
Last Quarter Net Income | -67,900,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 2,331,400,000 |
60-Month Beta | 1.09 | 0.89 | 0.62 | 0.58 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 3.73 on 04/12/24 |
Latest Earnings Date | 12/05/18 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
Most Recent Dividend | 0.170 on 03/29/18 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.100 on 04/03/24 |
Next Ex-Dividends Date | 03/29/18 | N/A | 03/14/24 | 06/07/24 | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.62 | 10.31 | 15.57 | 22.87 |