Afren Plc London (AFRNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRNF | KOS | VET | EGY | |
| Company | Afren Plc London | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0004 | 5.74 | 11.97 | 6.25 | |
| High | 0.0004 | 5.86 | 12.11 | 6.32 | |
| Low | 0.0004 | 5.71 | 11.69 | 6.17 | |
| Last | 0.0004 | 5.81 | 11.81 | 6.27 | |
| Change | +0.0002 | +0.09 | +0.05 | +0.02 | |
| % Change | +100.00% | +1.57% | +0.43% | +0.32% | |
| Volume | 1,000 | 7,809,100 | 1,219,000 | 974,300 | |
| 20-Day Average Volume | 32,665 | 6,641,150 | 942,395 | 1,051,695 | |
| Previous Close | 0.0002 | 5.72 | 11.76 | 6.25 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 5.96 | 12.02 | 6.68 | |
| 20-Day Raw Stochastic | 6.12% | 26.32% | 42.69% | 12.60% | |
| 20-Day Relative Strength | 48.08% | 47.70% | 49.17% | 50.15% | |
| Weighted Alpha | -28.55 | -13.39 | -7.69 | +45.40 | |
| Today's Opinion | N/A | 80% Sell | 40% Sell | 80% Buy | |
| Previous Opinion | N/A | 80% Sell | 40% Sell | 80% Buy | |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/17 | -1.19% since 04/26/24 | -2.32% since 04/26/24 | -1.88% since 04/26/24 | |
| Low | 0.0002 on 07/11/17 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 0.0004 on 07/17/17 | 5.97 on 04/29/24 | 12.36 on 05/02/24 | 6.74 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -92.00% since 06/05/17 | unch since 04/03/24 | -6.20% since 04/03/24 | -16.18% since 04/03/24 | |
| Low | 0.0002 on 07/11/17 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 0.0004 on 07/17/17 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -85.19% since 04/12/17 | +0.35% since 02/02/24 | +15.00% since 02/02/24 | +51.45% since 02/02/24 | |
| Low | 0.0002 on 07/11/17 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | |
| High | 0.0050 on 06/05/17 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +300.00% since 01/06/17 | -23.15% since 11/03/23 | -16.12% since 11/03/23 | +39.96% since 11/03/23 | |
| Low | 0.0001 on 02/08/17 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | |
| High | 0.0050 on 06/05/17 | 7.55 on 11/06/23 | 14.25 on 11/06/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 443 | 2,739,700 | 1,887,935 | 654,212 | |
| Shares Outstanding, K | 1,107,560 | 471,549 | 159,859 | 104,340 | |
| Annual Sales | 1,644,300,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | 512,900,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | N/A | 507,810,000 | 379,700,000 | 149,150,000 | |
| Last Quarter Net Income | N/A | 21,680,000 | -595,000,000 | 43,990,000 | |
| 60-Month Beta | 9.94 | 2.36 | 2.04 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | |
| Latest Earnings Date | 06/23/15 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
| Next Ex-Dividends Date | N/A | 03/04/20 | 06/28/24 | 03/07/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.24 | 6.61 | 10.08 | |