Alliance Fiber Optic (AFOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFOP | CIEN | OCC | ||
| Company | Alliance Fiber Optic | Ciena Corp | Optical Cable Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.51 | 48.22 | 2.93 | ||
| High | 18.51 | 48.57 | 2.93 | ||
| Low | 18.48 | 47.63 | 2.91 | ||
| Last | 18.51 | 47.77 | 2.93 | ||
| Change | +0.01 | +0.26 | +0.05 | ||
| % Change | +0.05% | +0.55% | +1.74% | ||
| Volume | 658,000 | 1,101,100 | 3,800 | ||
| 20-Day Average Volume | 239,540 | 1,540,330 | 3,520 | ||
| Previous Close | 18.50 | 47.51 | 2.88 | ||
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 45.85 | 2.84 | ||
| 20-Day Raw Stochastic | 12.50% | 84.82% | 68.75% | ||
| 20-Day Relative Strength | 68.89% | 49.42% | 53.02% | ||
| Weighted Alpha | +0.30 | +6.97 | -25.28 | ||
| Today's Opinion | N/A | 8% Sell | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | Hold | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/27/16 | +2.49% since 04/26/24 | -2.21% since 04/26/24 | ||
| Low | 18.48 on 06/06/16 | 46.04 on 05/01/24 | 2.75 on 04/30/24 | ||
| High | 18.56 on 06/01/16 | 48.57 on 05/03/24 | 3.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 05/06/16 | -1.75% since 04/03/24 | +3.17% since 04/03/24 | ||
| Low | 18.48 on 06/06/16 | 43.30 on 04/22/24 | 2.71 on 04/23/24 | ||
| High | 18.72 on 05/27/16 | 49.06 on 04/04/24 | 3.03 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +36.40% since 03/04/16 | -12.54% since 02/02/24 | +8.72% since 02/02/24 | ||
| Low | 12.67 on 03/08/16 | 43.30 on 04/22/24 | 2.52 on 02/08/24 | ||
| High | 18.87 on 04/20/16 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +15.83% since 12/04/15 | +8.82% since 11/03/23 | +11.41% since 11/03/23 | ||
| Low | 11.95 on 02/19/16 | 42.20 on 12/18/23 | 2.48 on 11/07/23 | ||
| High | 18.87 on 04/20/16 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,850 | 6,907,685 | 23,010 | ||
| Shares Outstanding, K | 15,790 | 144,603 | 7,853 | ||
| Annual Sales | 81,190,000 | 4,386,550,000 | 72,170,000 | ||
| Annual Net Income | 13,040,000 | 254,830,000 | 2,070,000 | ||
| Last Quarter Sales | 12,490,000 | 1,037,710,000 | 14,850,000 | ||
| Last Quarter Net Income | -540,000 | 49,550,000 | -1,430,000 | ||
| 60-Month Beta | 0.88 | 1.00 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/18/16 | 0.66 on 03/07/24 | -0.18 on 03/13/24 | ||
| Latest Earnings Date | 06/08/16 | 06/06/24 | 06/10/24 | ||
| Most Recent Dividend | 0.150 on 12/04/14 | N/A | 0.020 on 10/28/15 | ||
| Next Ex-Dividends Date | 12/04/14 | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 24.49 | 0.00 | ||