Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEGN | CRH | URI | OTIS | MAS |
Company | Aegion Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 30.00 | 79.64 | 697.98 | 92.46 | 69.98 |
High | 30.14 | 79.78 | 713.02 | 93.82 | 70.41 |
Low | 29.96 | 78.64 | 690.21 | 92.17 | 69.78 |
Last | 29.99 | 78.90 | 709.14 | 93.24 | 69.90 |
Change | -0.01 | +0.35 | +18.34 | +1.04 | +0.05 |
% Change | -0.03% | +0.45% | +2.65% | +1.13% | +0.07% |
Volume | 3,631,100 | 1,579,645 | 403,512 | 1,040,450 | 1,147,733 |
20-Day Average Volume | 387,860 | 3,004,538 | 569,449 | 1,848,963 | 1,932,565 |
Previous Close | 30.00 | 78.55 | 690.80 | 92.20 | 69.85 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.21 | 81.03 | 675.08 | 96.14 | 73.50 |
20-Day Raw Stochastic | 8.57% | 26.37% | 95.20% | 17.90% | 20.44% |
20-Day Relative Strength | 61.23% | 45.30% | 59.40% | 43.41% | 37.80% |
Weighted Alpha | +119.86 | +57.59 | +105.06 | +10.22 | +29.72 |
Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 05/07/21 | +1.67% since 04/22/24 | +13.28% since 04/22/24 | -3.02% since 04/22/24 | -2.71% since 04/22/24 |
Low | 29.94 on 05/11/21 | 76.11 on 04/25/24 | 638.65 on 04/23/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
High | 30.14 on 05/14/21 | 79.75 on 04/29/24 | 713.02 on 04/29/24 | 97.72 on 04/23/24 | 73.20 on 04/23/24 |
1-Month | |||||
%Chg | -2.60% since 04/14/21 | -8.54% since 03/28/24 | -1.14% since 03/28/24 | -5.93% since 03/28/24 | -11.18% since 03/28/24 |
Low | 29.90 on 05/05/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 92.12 on 04/26/24 | 67.79 on 04/25/24 |
High | 30.95 on 04/26/21 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
3-Month | |||||
%Chg | +39.81% since 02/12/21 | +11.56% since 01/29/24 | +10.06% since 01/29/24 | +4.55% since 01/29/24 | +2.45% since 01/29/24 |
Low | 25.62 on 03/04/21 | 70.83 on 01/30/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
High | 30.95 on 04/26/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +83.09% since 11/13/20 | +50.71% since 10/27/23 | +78.66% since 10/27/23 | +22.64% since 10/27/23 | +37.27% since 10/27/23 |
Low | 16.60 on 11/17/20 | 53.05 on 10/30/23 | 395.44 on 10/31/23 | 75.78 on 10/30/23 | 50.98 on 10/30/23 |
High | 30.95 on 04/26/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 922,492 | 54,175,152 | 46,000,364 | 37,265,488 | 15,384,044 |
Shares Outstanding, K | 30,760 | 689,690 | 66,590 | 404,181 | 220,244 |
Annual Sales | 807,760,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | -31,860,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 205,480,000 | 8,685,000,000 | 3,728,000,000 | 3,620,000,000 | 1,882,000,000 |
Last Quarter Net Income | -5,610,000 | 701,000,000 | 679,000,000 | 323,000,000 | 191,000,000 |
60-Month Beta | 1.30 | 1.28 | 1.84 | 1.01 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/28/20 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/12/21 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 31.25 | 0.00 | 16.44 | 25.70 | 17.69 |