Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEGN | CRH | MAS | URI | JHX |
Company | Aegion Corp | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 30.00 | 78.17 | 69.83 | 685.28 | 35.65 |
High | 30.14 | 79.00 | 70.31 | 693.40 | 36.24 |
Low | 29.96 | 78.00 | 69.28 | 678.78 | 35.55 |
Last | 29.99 | 78.61 | 69.98 | 690.40 | 36.10 |
Change | -0.01 | +1.41 | +0.11 | -0.52 | +1.15 |
% Change | -0.03% | +1.83% | +0.16% | -0.08% | +3.29% |
Volume | 3,631,100 | 1,586,020 | 1,022,707 | 362,564 | 36,455 |
20-Day Average Volume | 387,860 | 2,975,368 | 1,906,909 | 555,312 | 35,676 |
Previous Close | 30.00 | 77.20 | 69.87 | 690.92 | 34.95 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.21 | 81.34 | 73.89 | 675.05 | 36.93 |
20-Day Raw Stochastic | 8.57% | 25.76% | 20.08% | 70.86% | 34.19% |
20-Day Relative Strength | 61.23% | 45.06% | 37.56% | 55.44% | 44.26% |
Weighted Alpha | +119.86 | +60.56 | +29.92 | +91.55 | +52.28 |
Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 72% Buy | 8% Buy |
Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 05/07/21 | +2.31% since 04/19/24 | -2.62% since 04/19/24 | +10.29% since 04/19/24 | +5.58% since 04/19/24 |
Low | 29.94 on 05/11/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.04 on 04/22/24 |
High | 30.14 on 05/14/21 | 79.00 on 04/26/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 36.15 on 04/26/24 |
1-Month | |||||
%Chg | -2.60% since 04/14/21 | -9.60% since 03/26/24 | -8.57% since 03/26/24 | -1.68% since 03/26/24 | -8.48% since 03/26/24 |
Low | 29.90 on 05/05/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
High | 30.95 on 04/26/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
3-Month | |||||
%Chg | +39.81% since 02/12/21 | +12.69% since 01/26/24 | +4.13% since 01/26/24 | +9.87% since 01/26/24 | -1.58% since 01/26/24 |
Low | 25.62 on 03/04/21 | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 620.27 on 02/01/24 | 33.85 on 02/13/24 |
High | 30.95 on 04/26/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +83.09% since 11/13/20 | +50.76% since 10/26/23 | +35.89% since 10/26/23 | +71.63% since 10/26/23 | +47.85% since 10/26/23 |
Low | 16.60 on 11/17/20 | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 395.24 on 10/27/23 | 24.38 on 10/27/23 |
High | 30.95 on 04/26/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 922,492 | 53,244,064 | 15,411,506 | 46,409,088 | 15,227,401 |
Shares Outstanding, K | 30,760 | 689,690 | 220,574 | 67,170 | 435,691 |
Annual Sales | 807,760,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
Annual Net Income | -31,860,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
Last Quarter Sales | 205,480,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 978,300,000 |
Last Quarter Net Income | -5,610,000 | 701,000,000 | 191,000,000 | 679,000,000 | 145,100,000 |
60-Month Beta | 1.30 | 1.28 | 1.25 | 1.84 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/28/20 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 05/12/21 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 31.25 | 0.00 | 17.66 | 15.59 | 22.84 |