Advant-E Corp (ADVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADVC | GOOG | GOOGL | UBER | SHOP |
| Company | Advant-E Corp | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.7000 | 166.18 | 164.30 | 66.04 | 70.21 |
| High | 5.7000 | 168.81 | 167.12 | 69.41 | 72.08 |
| Low | 5.6200 | 164.90 | 163.09 | 65.86 | 68.88 |
| Last | 5.6200 | 165.57 | 163.86 | 67.79 | 70.40 |
| Change | +0.0200 | +0.93 | +1.08 | +1.52 | +0.20 |
| % Change | +0.36% | +0.56% | +0.66% | +2.29% | +0.28% |
| Volume | 5,600 | 25,223,199 | 33,493,098 | 21,276,100 | 7,436,700 |
| 20-Day Average Volume | 1,665 | 22,711,070 | 30,617,635 | 18,787,551 | 8,040,050 |
| Previous Close | 5.6000 | 164.64 | 162.78 | 66.27 | 70.20 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8150 | 159.45 | 157.85 | 71.85 | 71.53 |
| 20-Day Raw Stochastic | 21.30% | 57.18% | 56.79% | 15.40% | 26.34% |
| 20-Day Relative Strength | 49.88% | 60.19% | 59.83% | 38.69% | 43.07% |
| Weighted Alpha | N/A | +53.63 | +52.94 | +69.60 | +1.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/12/21 | +2.77% since 04/24/24 | +2.97% since 04/24/24 | -2.26% since 04/24/24 | -2.57% since 04/24/24 |
| Low | 5.5500 on 08/24/21 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 6.9500 on 08/13/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.29 on 04/25/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.36% since 08/25/21 | +5.80% since 04/01/24 | +5.38% since 04/01/24 | -11.27% since 04/01/24 | -9.96% since 04/01/24 |
| Low | 5.6200 on 09/27/21 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 5.7000 on 09/27/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.26% since 06/25/21 | +16.02% since 02/01/24 | +16.08% since 02/01/24 | +1.59% since 02/01/24 | -8.24% since 02/01/24 |
| Low | 5.5350 on 06/30/21 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 6.9500 on 08/13/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.20% since 03/23/21 | +29.79% since 11/01/23 | +29.58% since 11/01/23 | +54.67% since 11/01/23 | +44.29% since 11/01/23 |
| Low | 5.1000 on 04/05/21 | 128.11 on 11/02/23 | 126.93 on 11/02/23 | 45.25 on 11/02/23 | 55.51 on 11/02/23 |
| High | 6.9500 on 08/13/21 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,345 | 2,046,969,120 | 2,023,843,680 | 137,933,776 | 90,317,208 |
| Shares Outstanding, K | 59,670 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 10,110,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 2,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | -0.17 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/01/14 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.140 on 10/22/08 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/16/17 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 25.48 | 78.37 | 268.44 |