Adstar Inc (ADST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADST | OMC | IPG | WPP | IAS |
| Company | Adstar Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 94.28 | 30.71 | 50.38 | 9.79 |
| High | 0.0001 | 94.58 | 30.77 | 50.40 | 9.81 |
| Low | 0.0001 | 94.28 | 30.66 | 50.36 | 9.76 |
| Last | 0.0001 | 93.78 | 30.49 | 50.36 | 9.74 |
| Change | unch | +0.13 | -0.01 | +0.12 | +0.03 |
| % Change | unch | +0.14% | -0.03% | +0.24% | +0.31% |
| Volume | 500 | 10,317 | 23,463 | 7,777 | 8,754 |
| 20-Day Average Volume | N/A | 1,698,760 | 3,555,975 | 325,214 | 1,967,285 |
| Previous Close | 0.0001 | 93.65 | 30.50 | 50.24 | 9.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 93.24 | 30.96 | 48.76 | 9.64 |
| 20-Day Raw Stochastic | N/A | 52.03% | 17.64% | 77.12% | 60.31% |
| 20-Day Relative Strength | N/A | 51.89% | 41.75% | 60.20% | 43.69% |
| Weighted Alpha | N/A | +9.41 | -13.58 | -5.20 | -21.11 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/01/22 | -2.43% since 04/24/24 | -2.87% since 04/24/24 | +0.12% since 04/25/24 | +1.57% since 04/24/24 |
| Low | 0.0001 on 08/02/22 | 92.78 on 04/30/24 | 30.32 on 04/30/24 | 50.17 on 05/02/24 | 9.24 on 04/25/24 |
| High | 0.0001 on 08/02/22 | 97.25 on 04/25/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 9.87 on 05/01/24 |
| 1-Month | |||||
| %Chg | N/A since 08/01/22 | -3.03% since 04/01/24 | -6.15% since 04/01/24 | +8.19% since 04/02/24 | unch since 04/01/24 |
| Low | 0.0001 on 08/02/22 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 0.0001 on 08/02/22 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | N/A since 08/01/22 | +4.28% since 02/01/24 | -8.13% since 02/01/24 | +2.20% since 02/02/24 | -35.27% since 02/01/24 |
| Low | 0.0001 on 08/02/22 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 0.0001 on 08/02/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | N/A since 08/01/22 | +25.74% since 11/01/23 | +7.58% since 11/01/23 | +12.16% since 11/02/23 | -14.52% since 11/01/23 |
| Low | 0.0001 on 08/02/22 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 8.92 on 04/19/24 |
| High | 0.0001 on 08/02/22 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,339,852 | 11,511,432 | 10,837,320 | 1,551,279 |
| Shares Outstanding, K | 0 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 0 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | 0 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | N/A | 0.96 | 1.13 | 1.29 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | N/A | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 10.21 | 0.00 | 239.75 |