American Community Newspapers (ACNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNI | NYT | DJCO | LEE | DALN |
| Company | American Community Newspapers | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 49.37 | 389.94 | 12.99 | 3.87 |
| High | 0.0001 | 50.15 | 390.60 | 13.00 | 3.90 |
| Low | 0.0001 | 49.33 | 389.05 | 12.75 | 3.85 |
| Last | 0.0001 | 50.11 | 390.59 | 12.75 | 3.88 |
| Change | unch | +0.85 | +1.43 | -0.24 | -0.01 |
| % Change | unch | +1.73% | +0.37% | -1.85% | -0.19% |
| Volume | 710,000 | 196,658 | 3,823 | 7,513 | 5,756 |
| 20-Day Average Volume | N/A | 1,221,731 | 8,321 | 11,996 | 42,029 |
| Previous Close | 0.0001 | 49.26 | 389.16 | 12.99 | 3.89 |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 47.22 | 375.60 | 12.31 | 3.72 |
| 20-Day Raw Stochastic | N/A | 97.35% | 93.61% | 58.09% | 80.00% |
| 20-Day Relative Strength | N/A | 76.61% | 60.56% | 54.91% | 55.48% |
| Weighted Alpha | N/A | +38.22 | +38.93 | +2.53 | -2.08 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/22 | +2.56% since 05/17/24 | -0.08% since 05/17/24 | +4.08% since 05/17/24 | +3.19% since 05/17/24 |
| Low | 0.0001 on 05/25/22 | 48.27 on 05/20/24 | 380.01 on 05/22/24 | 12.25 on 05/20/24 | 3.77 on 05/20/24 |
| High | 0.0001 on 05/25/22 | 50.26 on 05/23/24 | 394.50 on 05/20/24 | 13.76 on 05/23/24 | 3.99 on 05/22/24 |
| 1-Month | |||||
| %Chg | N/A since 05/24/22 | +15.61% since 04/24/24 | +10.65% since 04/24/24 | +0.79% since 04/24/24 | +6.89% since 04/24/24 |
| Low | 0.0001 on 05/25/22 | 42.33 on 04/25/24 | 333.29 on 04/30/24 | 11.35 on 05/15/24 | 3.44 on 05/16/24 |
| High | 0.0001 on 05/25/22 | 50.26 on 05/23/24 | 394.50 on 05/20/24 | 13.76 on 05/23/24 | 3.99 on 05/22/24 |
| 3-Month | |||||
| %Chg | N/A since 05/24/22 | +14.95% since 02/23/24 | +21.30% since 02/23/24 | +27.88% since 02/23/24 | +2.11% since 02/23/24 |
| Low | 0.0001 on 05/25/22 | 41.55 on 04/18/24 | 317.01 on 02/26/24 | 9.20 on 03/05/24 | 3.44 on 05/16/24 |
| High | 0.0001 on 05/25/22 | 50.26 on 05/23/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.11 on 02/28/24 |
| 6-Month | |||||
| %Chg | N/A since 05/24/22 | +10.12% since 11/24/23 | +15.94% since 11/24/23 | +24.88% since 11/24/23 | +1.70% since 11/24/23 |
| Low | 0.0001 on 05/25/22 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 7.56 on 12/28/23 | 3.44 on 05/16/24 |
| High | 0.0001 on 05/25/22 | 50.26 on 05/23/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,093,960 | 535,869 | 79,799 | 20,821 |
| Shares Outstanding, K | 0 | 164,311 | 1,377 | 6,143 | 5,352 |
| Annual Sales | 0 | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 |
| Annual Net Income | 0 | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 |
| Last Quarter Sales | N/A | 594,020,000 | 16,570,000 | 146,550,000 | 31,100,000 |
| Last Quarter Net Income | N/A | 40,420,000 | 15,420,000 | -12,180,000 | -1,360,000 |
| 60-Month Beta | N/A | 1.00 | 0.94 | 1.22 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/08/24 | 11.19 on 05/14/24 | -2.06 on 05/02/24 | -0.25 on 05/15/24 |
| Latest Earnings Date | 08/19/11 | 05/08/24 | 05/20/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 04/01/24 | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.13 | 15.36 | 0.00 | 0.00 |