Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | FCN | STN | EXPO |
| Company | Accenture Plc | Gartner Inc | Fti Consulting | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 332.32 | 511.80 | 224.63 | 80.63 | 111.85 |
| High | 335.07 | 515.40 | 226.32 | 80.79 | 113.00 |
| Low | 331.87 | 506.64 | 222.77 | 79.35 | 110.52 |
| Last | 333.64 | 512.45 | 225.12 | 79.52 | 110.69 |
| Change | -1.60 | -0.97 | -0.14 | -1.60 | -1.06 |
| % Change | -0.48% | -0.19% | -0.06% | -1.97% | -0.95% |
| Volume | 2,097,922 | 183,068 | 46,648 | 36,324 | 151,538 |
| 20-Day Average Volume | 2,005,772 | 263,575 | 117,462 | 153,830 | 200,704 |
| Previous Close | 335.24 | 513.42 | 225.26 | 81.12 | 111.75 |
| Industry | IT Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.67 | 495.07 | 222.58 | 80.23 | 106.66 |
| 20-Day Raw Stochastic | 20.28% | 84.99% | 76.99% | 36.71% | 87.22% |
| 20-Day Relative Strength | 50.85% | 63.64% | 55.76% | 45.35% | 62.57% |
| Weighted Alpha | +5.48 | +41.41 | +23.51 | +14.14 | +37.31 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 09/13/24 | +0.19% since 09/13/24 | +1.66% since 09/13/24 | +2.65% since 09/13/24 | +3.03% since 09/13/24 |
| Low | 331.87 on 09/20/24 | 503.72 on 09/18/24 | 221.62 on 09/19/24 | 77.43 on 09/16/24 | 106.64 on 09/16/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 227.09 on 09/18/24 | 81.19 on 09/19/24 | 111.85 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.36% since 08/20/24 | +5.72% since 08/20/24 | +1.15% since 08/20/24 | -4.15% since 08/20/24 | +6.66% since 08/20/24 |
| Low | 329.65 on 08/22/24 | 476.68 on 08/22/24 | 214.69 on 09/11/24 | 76.03 on 09/11/24 | 101.64 on 09/09/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 228.90 on 09/03/24 | 85.40 on 08/23/24 | 111.85 on 09/20/24 |
| 3-Month | |||||
| %Chg | +9.38% since 06/20/24 | +13.55% since 06/20/24 | +9.02% since 06/20/24 | -1.12% since 06/20/24 | +16.67% since 06/20/24 |
| Low | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 206.46 on 06/21/24 | 76.03 on 09/11/24 | 93.08 on 07/01/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 88.42 on 08/01/24 | 111.85 on 09/20/24 |
| 6-Month | |||||
| %Chg | -11.98% since 03/20/24 | +6.51% since 03/20/24 | +10.15% since 03/20/24 | -8.11% since 03/20/24 | +37.31% since 03/20/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | 76.03 on 09/11/24 | 77.30 on 04/16/24 |
| High | 369.03 on 03/21/24 | 517.48 on 09/19/24 | 243.60 on 07/25/24 | 88.42 on 08/01/24 | 111.85 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,092,560 | 39,856,788 | 8,041,782 | 9,253,116 | 5,665,725 |
| Shares Outstanding, K | 626,693 | 77,630 | 35,700 | 114,067 | 50,700 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 274,890,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 16,466,830,000 | 1,595,060,000 | 949,160,000 | 1,380,800,000 | 140,540,000 |
| Last Quarter Net Income | 1,932,180,000 | 229,550,000 | 83,950,000 | 61,820,000 | 29,230,000 |
| 60-Month Beta | 1.24 | 1.32 | 0.10 | 1.02 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 2.34 on 07/25/24 | 0.82 on 08/07/24 | 0.57 on 07/25/24 |
| Latest Earnings Date | 09/26/24 | 11/01/24 | 10/24/24 | 08/07/24 | 10/24/24 |
| Most Recent Dividend | 1.290 on 07/11/24 | 1.195 on 07/19/99 | N/A | 0.154 on 06/28/24 | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | 07/11/24 | N/A | N/A | 09/27/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 43.11 | 24.23 | 26.87 | 52.92 |