Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | EXPO | STN | FCN |
| Company | Accenture Plc | Gartner Inc | Exponent Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 340.00 | 517.48 | 110.36 | 80.14 | 224.64 |
| High | 340.38 | 517.48 | 111.67 | 81.19 | 225.68 |
| Low | 332.23 | 510.72 | 110.19 | 80.14 | 221.62 |
| Last | 334.53 | 512.77 | 111.42 | 80.69 | 224.13 |
| Change | -1.65 | +6.28 | +2.93 | +1.70 | +1.50 |
| % Change | -0.49% | +1.24% | +2.70% | +2.15% | +0.67% |
| Volume | 1,405,179 | 71,778 | 56,156 | 107,404 | 41,999 |
| 20-Day Average Volume | 1,920,173 | 256,753 | 192,166 | 152,798 | 114,977 |
| Previous Close | 336.18 | 506.49 | 108.49 | 78.99 | 222.63 |
| Industry | IT Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.39 | 493.32 | 106.30 | 80.46 | 222.38 |
| 20-Day Raw Stochastic | 17.21% | 88.16% | 97.09% | 50.16% | 60.84% |
| 20-Day Relative Strength | 50.22% | 64.70% | 65.46% | 48.62% | 52.72% |
| Weighted Alpha | +5.12 | +41.84 | +38.65 | +16.62 | +21.78 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 09/12/24 | +1.38% since 09/12/24 | +5.82% since 09/12/24 | +3.29% since 09/12/24 | +1.41% since 09/12/24 |
| Low | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 105.62 on 09/13/24 | 77.26 on 09/13/24 | 220.38 on 09/13/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 111.62 on 09/19/24 | 81.19 on 09/19/24 | 227.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.40% since 08/19/24 | +5.70% since 08/19/24 | +5.52% since 08/19/24 | -2.09% since 08/19/24 | -0.08% since 08/19/24 |
| Low | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 101.64 on 09/09/24 | 76.03 on 09/11/24 | 214.69 on 09/11/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 111.62 on 09/19/24 | 85.40 on 08/23/24 | 228.90 on 09/03/24 |
| 3-Month | |||||
| %Chg | +17.07% since 06/18/24 | +14.87% since 06/18/24 | +15.39% since 06/18/24 | -1.98% since 06/18/24 | +7.29% since 06/18/24 |
| Low | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 93.08 on 07/01/24 | 76.03 on 09/11/24 | 206.46 on 06/21/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 111.62 on 09/19/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | -11.64% since 03/19/24 | +7.47% since 03/19/24 | +39.72% since 03/19/24 | -5.82% since 03/19/24 | +6.20% since 03/19/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 77.30 on 04/16/24 | 76.03 on 09/11/24 | 203.61 on 03/20/24 |
| High | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 111.62 on 09/19/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,681,632 | 39,318,812 | 5,500,443 | 9,010,152 | 7,947,891 |
| Shares Outstanding, K | 626,693 | 77,630 | 50,700 | 114,067 | 35,700 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 100,340,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 16,466,830,000 | 1,595,060,000 | 140,540,000 | 1,380,800,000 | 949,160,000 |
| Last Quarter Net Income | 1,932,180,000 | 229,550,000 | 29,230,000 | 61,820,000 | 83,950,000 |
| 60-Month Beta | 1.24 | 1.32 | 0.66 | 1.02 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 0.57 on 07/25/24 | 0.82 on 08/07/24 | 2.34 on 07/25/24 |
| Latest Earnings Date | 09/26/24 | 11/01/24 | 10/24/24 | 08/07/24 | 10/24/24 |
| Most Recent Dividend | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.280 on 09/06/24 | 0.154 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 07/11/24 | N/A | 09/06/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.37 | 43.18 | 52.85 | 26.93 | 24.39 |