Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | EXPO | STN | FCN |
| Company | Accenture Plc | Gartner Inc | Exponent Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 308.00 | 438.56 | 94.35 | 82.20 | 218.80 |
| High | 309.26 | 440.01 | 95.18 | 82.20 | 222.32 |
| Low | 306.06 | 436.43 | 93.76 | 80.75 | 218.08 |
| Last | 306.33 | 439.27 | 94.33 | 80.92 | 221.78 |
| Change | -0.28 | +2.52 | -0.13 | -1.28 | +3.42 |
| % Change | -0.09% | +0.58% | -0.14% | -1.56% | +1.57% |
| Volume | 1,786,936 | 311,011 | 240,700 | 91,428 | 189,750 |
| 20-Day Average Volume | 3,041,100 | 485,670 | 316,605 | 119,730 | 215,810 |
| Previous Close | 306.61 | 436.75 | 94.46 | 82.20 | 218.36 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.39 | 440.78 | 87.14 | 81.40 | 213.61 |
| 20-Day Raw Stochastic | 35.02% | 44.52% | 66.99% | 35.12% | 73.20% |
| 20-Day Relative Strength | 36.44% | 45.34% | 67.49% | 46.69% | 63.90% |
| Weighted Alpha | +1.49 | +34.02 | +12.82 | +34.54 | +26.33 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 64% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/03/24 | +2.48% since 05/03/24 | unch since 05/03/24 | -3.36% since 05/03/24 | +3.09% since 05/03/24 |
| Low | 302.92 on 05/09/24 | 427.70 on 05/09/24 | 93.57 on 05/09/24 | 80.75 on 05/10/24 | 216.13 on 05/06/24 |
| High | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 95.99 on 05/07/24 | 85.89 on 05/09/24 | 223.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.57% since 04/10/24 | -5.28% since 04/10/24 | +19.69% since 04/10/24 | +0.60% since 04/10/24 | +7.00% since 04/10/24 |
| Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 77.30 on 04/16/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 102.72 on 04/26/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -17.58% since 02/09/24 | -5.23% since 02/09/24 | +21.31% since 02/09/24 | -0.57% since 02/09/24 | +13.68% since 02/09/24 |
| Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 74.30 on 02/13/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.72 on 04/26/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | -4.18% since 11/10/23 | +6.71% since 11/10/23 | +27.85% since 11/10/23 | +17.79% since 11/10/23 | +0.41% since 11/10/23 |
| Low | 298.10 on 05/01/24 | 410.58 on 11/13/23 | 68.70 on 02/02/24 | 67.54 on 11/21/23 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.72 on 04/26/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,654,656 | 34,052,524 | 4,789,122 | 9,376,307 | 7,795,453 |
| Shares Outstanding, K | 670,737 | 77,968 | 50,700 | 114,067 | 35,700 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 100,340,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 15,799,510,000 | 1,472,930,000 | 144,930,000 | 1,181,880,000 | 928,550,000 |
| Last Quarter Net Income | 1,674,860,000 | 210,550,000 | 30,140,000 | 54,490,000 | 79,970,000 |
| 60-Month Beta | 1.21 | 1.32 | 0.64 | 1.05 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.59 on 04/25/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 06/27/24 | 04/30/24 | 04/25/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | 0.155 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 04/10/24 | N/A | 06/07/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 38.16 | 47.50 | 29.69 | 25.49 |