Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | FCN | STN |
| Company | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 335.00 | 509.89 | 79.97 | 224.68 | 79.07 |
| High | 339.00 | 513.09 | 80.01 | 227.09 | 80.03 |
| Low | 332.96 | 503.72 | 79.96 | 222.24 | 78.88 |
| Last | 336.16 | 506.15 | 80.00 | 222.39 | 79.03 |
| Change | -0.88 | -1.20 | +0.47 | -1.73 | -0.14 |
| % Change | -0.26% | -0.24% | +0.59% | -0.77% | -0.18% |
| Volume | 1,612,961 | 160,471 | 3,585,000 | 53,069 | 131,542 |
| 20-Day Average Volume | 1,883,323 | 261,531 | 1,187,345 | 115,177 | 148,733 |
| Previous Close | 337.04 | 507.35 | 79.53 | 224.12 | 79.17 |
| Industry | IT Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.42 | 491.92 | 79.58 | 222.53 | 80.65 |
| 20-Day Raw Stochastic | 29.46% | 86.83% | 98.48% | 66.22% | 35.65% |
| 20-Day Relative Strength | 52.76% | 63.86% | 57.07% | 54.00% | 44.13% |
| Weighted Alpha | +6.52 | +40.83 | +32.46 | +22.36 | +13.94 |
| Today's Opinion | 48% Buy | 100% Buy | 48% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 09/11/24 | +2.05% since 09/11/24 | +0.54% since 05/26/21 | +2.16% since 09/11/24 | +2.48% since 09/11/24 |
| Low | 332.96 on 09/18/24 | 494.35 on 09/12/24 | 79.45 on 06/01/21 | 218.93 on 09/12/24 | 76.75 on 09/12/24 |
| High | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 80.01 on 06/03/21 | 227.09 on 09/18/24 | 80.01 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.14% since 08/16/24 | +5.66% since 08/16/24 | +0.39% since 05/03/21 | -0.39% since 08/16/24 | -4.00% since 08/16/24 |
| Low | 327.00 on 08/19/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 214.69 on 09/11/24 | 76.03 on 09/11/24 |
| High | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 80.01 on 06/03/21 | 228.90 on 09/03/24 | 85.40 on 08/23/24 |
| 3-Month | |||||
| %Chg | +18.17% since 06/18/24 | +14.28% since 06/18/24 | -3.45% since 03/03/21 | +7.66% since 06/18/24 | -3.63% since 06/18/24 |
| Low | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 206.46 on 06/21/24 | 76.03 on 09/11/24 |
| High | 355.28 on 09/17/24 | 515.09 on 09/16/24 | 83.62 on 03/04/21 | 243.60 on 07/25/24 | 88.42 on 08/01/24 |
| 6-Month | |||||
| %Chg | -9.52% since 03/18/24 | +7.43% since 03/18/24 | +3.40% since 12/03/20 | +7.75% since 03/18/24 | -7.36% since 03/18/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 203.61 on 03/20/24 | 76.03 on 09/11/24 |
| High | 381.27 on 03/20/24 | 515.09 on 09/16/24 | 90.70 on 02/19/21 | 243.60 on 07/25/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,220,624 | 39,385,576 | 5,889,440 | 8,001,084 | 9,030,684 |
| Shares Outstanding, K | 626,693 | 77,630 | 73,618 | 35,700 | 114,067 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 949,160,000 | 1,380,800,000 |
| Last Quarter Net Income | 1,932,180,000 | 229,550,000 | 53,560,000 | 83,950,000 | 61,820,000 |
| 60-Month Beta | 1.24 | 1.32 | 1.15 | 0.10 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 2.34 on 07/25/24 | 0.82 on 08/07/24 |
| Latest Earnings Date | 09/26/24 | 11/01/24 | 07/22/21 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A | 0.154 on 06/28/24 |
| Next Ex-Dividends Date | 07/11/24 | N/A | 02/26/21 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 43.41 | 17.95 | 24.36 | 26.98 |