Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | FCN | STN |
| Company | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 340.00 | 517.48 | 79.97 | 224.64 | 80.14 |
| High | 340.38 | 517.48 | 80.01 | 226.10 | 81.19 |
| Low | 332.23 | 510.72 | 79.96 | 221.62 | 80.14 |
| Last | 335.24 | 513.42 | 80.00 | 225.26 | 81.12 |
| Change | -0.94 | +6.93 | +0.47 | +2.63 | +2.13 |
| % Change | -0.28% | +1.37% | +0.59% | +1.18% | +2.70% |
| Volume | 2,645,800 | 210,000 | 3,585,000 | 150,900 | 189,100 |
| 20-Day Average Volume | 1,986,390 | 263,875 | 1,187,345 | 120,600 | 156,980 |
| Previous Close | 336.18 | 506.49 | 79.53 | 222.63 | 78.99 |
| Industry | IT Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.45 | 493.36 | 79.58 | 222.47 | 80.48 |
| 20-Day Raw Stochastic | 21.81% | 90.05% | 98.48% | 74.38% | 54.32% |
| 20-Day Relative Strength | 51.17% | 64.99% | 57.07% | 55.28% | 49.73% |
| Weighted Alpha | +5.65 | +42.13 | +32.46 | +23.23 | +17.39 |
| Today's Opinion | 48% Buy | 100% Buy | 48% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 09/12/24 | +1.53% since 09/12/24 | +0.54% since 05/26/21 | +2.29% since 09/12/24 | +3.79% since 09/12/24 |
| Low | 332.23 on 09/19/24 | 503.11 on 09/13/24 | 79.45 on 06/01/21 | 220.38 on 09/13/24 | 77.26 on 09/13/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 227.09 on 09/18/24 | 81.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.76% since 08/19/24 | +5.86% since 08/19/24 | +0.39% since 05/03/21 | +0.78% since 08/19/24 | -1.61% since 08/19/24 |
| Low | 328.05 on 08/20/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 214.69 on 09/11/24 | 76.03 on 09/11/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 228.90 on 09/03/24 | 85.40 on 08/23/24 |
| 3-Month | |||||
| %Chg | +17.48% since 06/18/24 | +15.04% since 06/18/24 | -3.45% since 03/03/21 | +8.21% since 06/18/24 | -1.51% since 06/18/24 |
| Low | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 206.46 on 06/21/24 | 76.03 on 09/11/24 |
| High | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 83.62 on 03/04/21 | 243.60 on 07/25/24 | 88.42 on 08/01/24 |
| 6-Month | |||||
| %Chg | -11.33% since 03/19/24 | +7.63% since 03/19/24 | +3.40% since 12/03/20 | +7.11% since 03/19/24 | -5.37% since 03/19/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 203.61 on 03/20/24 | 76.03 on 09/11/24 |
| High | 381.27 on 03/20/24 | 517.48 on 09/19/24 | 90.70 on 02/19/21 | 243.60 on 07/25/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,681,632 | 39,318,812 | 5,889,440 | 7,947,891 | 9,010,152 |
| Shares Outstanding, K | 626,693 | 77,630 | 73,618 | 35,700 | 114,067 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 | 4,800,090,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 | 245,350,000 |
| Last Quarter Sales | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 949,160,000 | 1,380,800,000 |
| Last Quarter Net Income | 1,932,180,000 | 229,550,000 | 53,560,000 | 83,950,000 | 61,820,000 |
| 60-Month Beta | 1.24 | 1.32 | 1.15 | 0.10 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 2.34 on 07/25/24 | 0.82 on 08/07/24 |
| Latest Earnings Date | 09/26/24 | 11/01/24 | 07/22/21 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A | 0.154 on 06/28/24 |
| Next Ex-Dividends Date | 07/11/24 | N/A | 02/26/21 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.37 | 43.18 | 17.95 | 24.39 | 26.93 |