Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | FCN | EXPO |
| Company | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 307.90 | 438.76 | 79.97 | 220.11 | 94.65 |
| High | 312.15 | 441.81 | 80.01 | 223.39 | 95.99 |
| Low | 307.60 | 435.67 | 79.96 | 220.11 | 94.55 |
| Last | 310.66 | 437.13 | 80.00 | 221.14 | 94.68 |
| Change | +4.60 | +0.75 | +0.47 | +0.97 | +0.18 |
| % Change | +1.50% | +0.17% | +0.59% | +0.44% | +0.19% |
| Volume | 2,256,185 | 304,717 | 3,585,000 | 192,508 | 267,900 |
| 20-Day Average Volume | 3,061,640 | 471,021 | 1,187,345 | 204,202 | 303,723 |
| Previous Close | 306.06 | 436.38 | 79.53 | 220.17 | 94.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 311.39 | 445.48 | 79.58 | 211.60 | 84.87 |
| 20-Day Raw Stochastic | 39.72% | 38.88% | 98.48% | 74.41% | 69.91% |
| 20-Day Relative Strength | 38.41% | 44.06% | 57.07% | 65.96% | 69.34% |
| Weighted Alpha | +3.43 | +33.27 | +32.46 | +26.56 | +14.05 |
| Today's Opinion | 56% Sell | 8% Buy | 48% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/30/24 | +6.03% since 04/30/24 | +0.54% since 05/26/21 | +3.86% since 04/30/24 | +3.44% since 04/30/24 |
| Low | 298.10 on 05/01/24 | 412.16 on 05/01/24 | 79.45 on 06/01/21 | 211.46 on 05/02/24 | 91.12 on 05/01/24 |
| High | 312.14 on 05/07/24 | 441.81 on 05/07/24 | 80.01 on 06/03/21 | 223.38 on 05/07/24 | 95.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.73% since 04/05/24 | -6.99% since 04/05/24 | +0.39% since 05/03/21 | +6.72% since 04/05/24 | +20.51% since 04/05/24 |
| Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
| High | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| 3-Month | |||||
| %Chg | -15.29% since 02/07/24 | -2.78% since 02/07/24 | -3.45% since 03/03/21 | +14.52% since 02/07/24 | +23.45% since 02/07/24 |
| Low | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 | 74.30 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | -1.46% since 11/07/23 | +9.94% since 11/07/23 | +3.40% since 12/03/20 | +2.62% since 11/07/23 | +29.42% since 11/07/23 |
| Low | 298.10 on 05/01/24 | 396.60 on 11/08/23 | 73.50 on 01/15/21 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,285,760 | 34,023,676 | 5,889,440 | 7,859,629 | 4,781,699 |
| Shares Outstanding, K | 670,737 | 77,968 | 73,618 | 35,698 | 50,600 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 928,550,000 | 144,930,000 |
| Last Quarter Net Income | 1,674,860,000 | 210,550,000 | 53,560,000 | 79,970,000 | 30,140,000 |
| 60-Month Beta | 1.21 | 1.32 | 1.15 | 0.10 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 06/27/24 | 04/30/24 | 07/22/21 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 04/10/24 | N/A | 02/26/21 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 37.67 | 17.95 | 25.02 | 47.64 |