AC Immune S.A. (ACIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIU | BMY | AMGN | GILD | REGN |
| Company | AC Immune S.A. | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.77 | 49.89 | 337.03 | 84.39 | 1,149.66 |
| High | 3.79 | 50.04 | 338.70 | 84.65 | 1,165.85 |
| Low | 3.65 | 49.11 | 334.61 | 83.57 | 1,148.13 |
| Last | 3.70 | 49.63 | 337.25 | 84.29 | 1,156.26 |
| Change | +0.07 | -0.11 | +4.33 | +0.40 | +17.45 |
| % Change | +1.93% | -0.22% | +1.30% | +0.48% | +1.53% |
| Volume | 104,137 | 3,667,046 | 761,960 | 4,544,228 | 331,564 |
| 20-Day Average Volume | 92,595 | 8,342,419 | 1,715,583 | 6,465,876 | 406,870 |
| Previous Close | 3.63 | 49.74 | 332.92 | 83.89 | 1,138.81 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 49.11 | 329.62 | 80.09 | 1,165.82 |
| 20-Day Raw Stochastic | 87.94% | 65.59% | 88.05% | 94.34% | 44.05% |
| 20-Day Relative Strength | 58.85% | 56.02% | 58.16% | 72.72% | 54.22% |
| Weighted Alpha | -3.34 | -10.20 | +27.44 | +19.11 | +42.18 |
| Today's Opinion | 24% Buy | 72% Buy | 96% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.82% since 09/12/24 | +2.45% since 09/12/24 | +1.98% since 09/12/24 | +1.43% since 09/12/24 | -0.69% since 09/12/24 |
| Low | 3.05 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,134.59 on 09/17/24 |
| High | 3.79 on 09/19/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,170.58 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.06% since 08/19/24 | +0.24% since 08/19/24 | +2.63% since 08/19/24 | +13.30% since 08/19/24 | -3.38% since 08/19/24 |
| Low | 2.92 on 09/09/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
| High | 3.79 on 09/19/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 3-Month | |||||
| %Chg | -9.46% since 06/18/24 | +21.10% since 06/18/24 | +10.01% since 06/18/24 | +33.57% since 06/18/24 | +11.29% since 06/18/24 |
| Low | 2.92 on 09/09/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
| High | 4.41 on 06/24/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| 6-Month | |||||
| %Chg | +9.67% since 03/19/24 | -4.59% since 03/19/24 | +23.88% since 03/19/24 | +14.90% since 03/19/24 | +20.00% since 03/19/24 |
| Low | 2.25 on 04/26/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
| High | 4.98 on 06/07/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,003 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
| Shares Outstanding, K | 98,899 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
| Annual Sales | 16,490,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -60,410,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 760,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
| Last Quarter Net Income | -25,170,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
| 60-Month Beta | 1.24 | 0.46 | 0.61 | 0.18 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/06/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 29.85 |