AC Immune S.A. (ACIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACIU | AMGN | VRTX | REGN | BMY |
Company | AC Immune S.A. | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.04 | 306.00 | 491.34 | 815.45 | 59.21 |
High | 3.22 | 307.43 | 498.25 | 823.56 | 59.49 |
Low | 3.00 | 298.91 | 491.03 | 803.33 | 57.84 |
Last | 3.13 | 301.44 | 494.61 | 804.33 | 58.41 |
Change | +0.07 | +2.60 | +4.61 | -16.67 | -0.61 |
% Change | +2.29% | +0.87% | +0.94% | -2.03% | -1.03% |
Volume | 88,200 | 3,725,500 | 1,079,400 | 589,500 | 11,214,900 |
20-Day Average Volume | 99,185 | 2,229,915 | 1,169,430 | 833,110 | 10,662,150 |
Previous Close | 3.06 | 298.84 | 490.00 | 821.00 | 59.02 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.08 | 317.12 | 484.76 | 888.12 | 54.49 |
20-Day Raw Stochastic | 58.41% | 22.17% | 55.46% | 0.48% | 71.20% |
20-Day Relative Strength | 47.84% | 36.48% | 54.74% | 19.25% | 64.16% |
Weighted Alpha | -23.14 | +7.94 | +35.79 | -13.79 | +24.86 |
Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 48% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 11/06/24 | -6.32% since 11/06/24 | +0.20% since 11/06/24 | -1.51% since 11/06/24 | +5.66% since 11/06/24 |
Low | 3.00 on 11/13/24 | 293.80 on 11/12/24 | 486.64 on 11/07/24 | 803.33 on 11/13/24 | 53.97 on 11/08/24 |
High | 3.29 on 11/11/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 834.42 on 11/11/24 | 61.08 on 11/11/24 |
1-Month | |||||
%Chg | -5.72% since 10/11/24 | -8.20% since 10/11/24 | +2.68% since 10/11/24 | -20.81% since 10/11/24 | +11.90% since 10/11/24 |
Low | 2.80 on 10/31/24 | 293.80 on 11/12/24 | 463.14 on 11/01/24 | 803.33 on 11/13/24 | 51.31 on 10/15/24 |
High | 3.39 on 10/14/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 61.08 on 11/11/24 |
3-Month | |||||
%Chg | -10.06% since 08/13/24 | -6.80% since 08/13/24 | +5.78% since 08/13/24 | -30.56% since 08/13/24 | +19.06% since 08/13/24 |
Low | 2.80 on 10/31/24 | 293.80 on 11/12/24 | 447.70 on 10/07/24 | 803.33 on 11/13/24 | 46.88 on 08/22/24 |
High | 3.98 on 09/23/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 61.08 on 11/11/24 |
6-Month | |||||
%Chg | -5.15% since 05/13/24 | -2.27% since 05/13/24 | +15.04% since 05/13/24 | -17.67% since 05/13/24 | +29.63% since 05/13/24 |
Low | 2.80 on 10/31/24 | 293.80 on 11/12/24 | 422.44 on 05/14/24 | 803.33 on 11/13/24 | 39.35 on 07/05/24 |
High | 4.98 on 06/07/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 61.08 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 302,756 | 160,636,368 | 126,189,208 | 90,219,680 | 119,703,008 |
Shares Outstanding, K | 98,940 | 537,533 | 257,529 | 109,890 | 2,028,177 |
Annual Sales | 16,490,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -60,410,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 29,450,000 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 11,892,000,000 |
Last Quarter Net Income | 6,360,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,211,000,000 |
60-Month Beta | 1.28 | 0.60 | 0.39 | 0.15 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 11/05/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 1.80 on 10/31/24 |
Latest Earnings Date | 11/08/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 10/04/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.74 | 0.00 | 20.65 | 51.13 |