AC Immune S.A. (ACIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIU | AMGN | BMY | GILD | VRTX |
| Company | AC Immune S.A. | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.49 | 266.83 | 48.45 | 67.80 | 396.88 |
| High | 2.52 | 267.51 | 48.59 | 67.89 | 396.88 |
| Low | 2.49 | 264.88 | 48.24 | 67.23 | 393.53 |
| Last | 2.48 | 265.08 | 48.35 | 67.32 | 397.49 |
| Change | -0.04 | -0.43 | -0.16 | -0.43 | +0.13 |
| % Change | -1.59% | -0.16% | -0.33% | -0.63% | +0.03% |
| Volume | 5,864 | 160,461 | 800,018 | 399,367 | 61,523 |
| 20-Day Average Volume | 241,003 | 2,172,525 | 10,948,952 | 6,186,219 | 867,701 |
| Previous Close | 2.52 | 265.51 | 48.51 | 67.75 | 397.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 273.88 | 51.37 | 70.94 | 408.65 |
| 20-Day Raw Stochastic | 2.60% | 6.54% | 3.78% | 3.42% | 3.76% |
| 20-Day Relative Strength | 35.80% | 39.17% | 36.41% | 31.10% | 37.42% |
| Weighted Alpha | -22.49 | +6.01 | -30.04 | -23.13 | +16.11 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 04/09/24 | -1.99% since 04/09/24 | -6.28% since 04/09/24 | -3.47% since 04/09/24 | -2.42% since 04/09/24 |
| Low | 2.49 on 04/16/24 | 264.35 on 04/15/24 | 48.12 on 04/15/24 | 67.27 on 04/16/24 | 393.64 on 04/16/24 |
| High | 3.02 on 04/11/24 | 273.00 on 04/11/24 | 51.28 on 04/10/24 | 69.76 on 04/10/24 | 404.69 on 04/11/24 |
| 1-Month | |||||
| %Chg | -28.29% since 03/15/24 | -1.45% since 03/15/24 | -7.60% since 03/15/24 | -8.39% since 03/15/24 | -3.19% since 03/15/24 |
| Low | 2.49 on 04/16/24 | 264.35 on 04/15/24 | 48.12 on 04/15/24 | 67.27 on 04/16/24 | 393.64 on 04/16/24 |
| High | 3.56 on 03/18/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -41.63% since 01/16/24 | -12.69% since 01/16/24 | -3.28% since 01/16/24 | -21.49% since 01/16/24 | -9.79% since 01/16/24 |
| Low | 2.49 on 04/16/24 | 264.35 on 04/15/24 | 47.58 on 02/06/24 | 67.27 on 04/16/24 | 393.64 on 04/16/24 |
| High | 4.48 on 01/18/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -5.99% since 10/16/23 | -7.63% since 10/16/23 | -15.41% since 10/16/23 | -14.76% since 10/16/23 | +5.53% since 10/16/23 |
| Low | 2.20 on 10/23/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 67.27 on 04/16/24 | 341.90 on 11/16/23 |
| High | 5.14 on 12/28/23 | 329.72 on 02/05/24 | 57.65 on 10/17/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,225 | 142,291,856 | 98,318,080 | 84,353,968 | 102,701,272 |
| Shares Outstanding, K | 98,899 | 535,919 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 16,490,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -60,410,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 16,710,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -5,620,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.33 | 6.44 | 10.13 | 29.51 |