Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABT | SYK | MDT | BSX | HLN |
Company | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp | Haleon Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.39 | 334.67 | 79.62 | 73.08 | 8.45 |
High | 108.19 | 340.32 | 81.07 | 73.13 | 8.47 |
Low | 107.30 | 334.67 | 79.52 | 72.54 | 8.44 |
Last | 107.46 | 339.62 | 80.85 | 72.43 | 8.45 |
Change | -0.07 | +4.01 | +1.11 | -0.74 | +0.01 |
% Change | -0.07% | +1.19% | +1.39% | -1.01% | +0.06% |
Volume | 460,919 | 251,193 | 1,244,472 | 1,456,199 | 947,140 |
20-Day Average Volume | 5,219,879 | 1,134,266 | 5,848,165 | 6,577,029 | 4,640,318 |
Previous Close | 107.53 | 335.61 | 79.74 | 73.17 | 8.45 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.98 | 340.62 | 81.46 | 69.10 | 8.25 |
20-Day Raw Stochastic | 42.38% | 49.98% | 27.48% | 75.76% | 93.94% |
20-Day Relative Strength | 42.08% | 47.60% | 44.39% | 67.95% | 55.38% |
Weighted Alpha | -1.73 | +21.28 | -8.37 | +47.91 | -1.46 |
Today's Opinion | 8% Buy | 40% Buy | 56% Sell | 100% Buy | 32% Buy |
Previous Opinion | 8% Buy | 40% Buy | 40% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 04/22/24 | +3.55% since 04/22/24 | +0.24% since 04/22/24 | +6.66% since 04/22/24 | +1.14% since 04/22/24 |
Low | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 | 8.31 on 04/25/24 |
High | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 | 8.48 on 04/26/24 |
1-Month | |||||
%Chg | -5.18% since 03/28/24 | -5.19% since 03/28/24 | -7.33% since 03/28/24 | +5.93% since 03/28/24 | -0.41% since 03/28/24 |
Low | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 | 7.99 on 04/12/24 |
High | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 | 8.48 on 04/26/24 |
3-Month | |||||
%Chg | -5.00% since 01/29/24 | +7.89% since 01/29/24 | -7.64% since 01/29/24 | +18.33% since 01/29/24 | +2.11% since 01/29/24 |
Low | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 | 7.89 on 03/18/24 |
High | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 8.69 on 03/12/24 |
6-Month | |||||
%Chg | +16.08% since 10/27/23 | +29.55% since 10/27/23 | +16.32% since 10/27/23 | +46.51% since 10/27/23 | +8.68% since 10/27/23 |
Low | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 | 7.70 on 11/02/23 |
High | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 | 8.71 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 | 38,583,976 |
Shares Outstanding, K | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 | 4,566,151 |
Annual Sales | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 | 14,058,560,000 |
Annual Net Income | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 | 1,304,850,000 |
Last Quarter Sales | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 | 3,435,150,000 |
Last Quarter Net Income | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 | -3,730,000 |
60-Month Beta | 0.74 | 0.89 | 0.76 | 0.78 | 0.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 | 0.00 on 02/29/24 |
Latest Earnings Date | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A | 0.106 on 03/14/24 |
Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 03/21/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.34 | 31.81 | 14.90 | 34.23 | 30.00 |