Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | MDT | SYK | BSX | RMD |
| Company | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Resmed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.75 | 89.48 | 364.82 | 83.56 | 243.19 |
| High | 114.16 | 89.59 | 366.59 | 84.05 | 245.73 |
| Low | 113.20 | 88.74 | 362.60 | 83.10 | 240.46 |
| Last | 113.70 | 89.34 | 364.81 | 83.92 | 244.94 |
| Change | -0.45 | -0.13 | -0.24 | +0.21 | +1.96 |
| % Change | -0.39% | -0.15% | -0.07% | +0.25% | +0.81% |
| Volume | 8,403,300 | 25,452,900 | 1,751,500 | 6,968,100 | 1,567,000 |
| 20-Day Average Volume | 4,612,255 | 7,313,920 | 1,144,150 | 5,192,165 | 1,043,690 |
| Previous Close | 114.15 | 89.47 | 365.05 | 83.71 | 242.98 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.76 | 89.43 | 361.84 | 81.93 | 244.43 |
| 20-Day Raw Stochastic | 27.22% | 49.53% | 59.90% | 84.75% | 68.23% |
| 20-Day Relative Strength | 53.54% | 59.56% | 60.84% | 65.95% | 58.76% |
| Weighted Alpha | +15.09 | +14.36 | +27.92 | +57.83 | +74.20 |
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 09/13/24 | -0.73% since 09/13/24 | -1.47% since 09/13/24 | +0.73% since 09/13/24 | -1.60% since 09/13/24 |
| Low | 113.20 on 09/20/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 231.48 on 09/18/24 |
| High | 118.54 on 09/17/24 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 254.26 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.65% since 08/20/24 | +4.64% since 08/20/24 | +6.38% since 08/20/24 | +6.93% since 08/20/24 | +9.76% since 08/20/24 |
| Low | 110.68 on 08/21/24 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 | 221.98 on 08/22/24 |
| High | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 255.18 on 09/09/24 |
| 3-Month | |||||
| %Chg | +6.69% since 06/20/24 | +11.44% since 06/20/24 | +6.87% since 06/20/24 | +8.99% since 06/20/24 | +14.85% since 06/20/24 |
| Low | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 179.42 on 06/24/24 |
| High | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 255.18 on 09/09/24 |
| 6-Month | |||||
| %Chg | +1.97% since 03/20/24 | +6.31% since 03/20/24 | +3.29% since 03/20/24 | +24.44% since 03/20/24 | +27.32% since 03/20/24 |
| Low | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 172.19 on 04/17/24 |
| High | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 255.18 on 09/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,579,216 | 114,724,704 | 139,065,792 | 122,810,600 | 35,695,456 |
| Shares Outstanding, K | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 | 146,907 |
| Annual Sales | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 4,685,300,000 |
| Annual Net Income | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 1,020,950,000 |
| Last Quarter Sales | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 1,223,200,000 |
| Last Quarter Net Income | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | 292,240,000 |
| 60-Month Beta | 0.72 | 0.84 | 0.91 | 0.79 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 2.08 on 08/01/24 |
| Latest Earnings Date | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.530 on 08/15/24 |
| Next Ex-Dividends Date | 07/15/24 | 09/27/24 | 06/28/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 16.82 | 32.18 | 37.03 | 30.79 |