Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | MDT | SYK | BSX | BAX |
| Company | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.52 | 82.18 | 327.93 | 72.70 | 36.77 |
| High | 106.60 | 82.28 | 332.39 | 73.50 | 36.81 |
| Low | 105.79 | 81.67 | 326.63 | 72.62 | 35.97 |
| Last | 106.17 | 81.90 | 332.14 | 73.43 | 36.12 |
| Change | +0.53 | +0.14 | +6.64 | +0.88 | -0.39 |
| % Change | +0.50% | +0.17% | +2.04% | +1.21% | -1.07% |
| Volume | 6,556,300 | 4,939,700 | 1,331,200 | 4,151,500 | 5,717,500 |
| 20-Day Average Volume | 5,236,595 | 5,791,815 | 1,526,240 | 7,309,040 | 3,839,045 |
| Previous Close | 105.64 | 81.76 | 325.50 | 72.55 | 36.51 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.37 | 80.57 | 334.49 | 70.38 | 39.66 |
| 20-Day Raw Stochastic | 24.84% | 71.40% | 37.73% | 87.35% | 2.38% |
| 20-Day Relative Strength | 39.68% | 49.30% | 44.53% | 67.56% | 29.48% |
| Weighted Alpha | -3.22 | -5.62 | +17.32 | +46.15 | -16.49 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/30/24 | +2.07% since 04/30/24 | -1.30% since 04/30/24 | +2.17% since 04/30/24 | -10.53% since 04/30/24 |
| Low | 105.14 on 05/06/24 | 79.99 on 05/01/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 35.97 on 05/07/24 |
| High | 107.16 on 05/01/24 | 82.56 on 05/06/24 | 335.73 on 05/01/24 | 73.50 on 05/07/24 | 40.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.52% since 04/05/24 | -3.15% since 04/05/24 | -5.38% since 04/05/24 | +7.10% since 04/05/24 | -15.25% since 04/05/24 |
| Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 35.97 on 05/07/24 |
| High | 112.57 on 04/09/24 | 84.35 on 04/08/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 42.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.30% since 02/07/24 | -6.03% since 02/07/24 | -3.09% since 02/07/24 | +12.57% since 02/07/24 | -8.28% since 02/07/24 |
| Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 35.97 on 05/07/24 |
| High | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.99% since 11/07/23 | +13.00% since 11/07/23 | +20.78% since 11/07/23 | +40.75% since 11/07/23 | +5.58% since 11/07/23 |
| Low | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 32.52 on 11/10/23 |
| High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,774,944 | 108,562,808 | 123,999,232 | 106,437,824 | 18,604,764 |
| Shares Outstanding, K | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
| Last Quarter Net Income | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
| 60-Month Beta | 0.76 | 0.78 | 0.91 | 0.77 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
| Latest Earnings Date | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 15.36 | 29.97 | 34.04 | 13.37 |