Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Balanced Fund Class A Shs (ABALX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.69 +1.32%
on 05/01/24
33.14 -0.06%
on 04/29/24
unch (unch)
since 04/26/24
1-Month
32.57 +1.69%
on 04/19/24
33.69 -1.69%
on 04/09/24
-0.58 (-1.72%)
since 04/03/24
3-Month
32.24 +2.74%
on 02/13/24
33.85 -2.16%
on 03/28/24
+0.68 (+2.11%)
since 02/02/24
6-Month
29.40 +12.66%
on 11/09/23
33.85 -2.16%
on 03/28/24
+3.55 (+12.02%)
since 11/03/23
YTD
31.51 +5.11%
on 01/04/24
33.85 -2.16%
on 03/28/24
+1.23 (+3.87%)
since 12/29/23
52-Week
28.41 +16.57%
on 10/27/23
33.85 -2.16%
on 03/28/24
+4.19 (+14.48%)
since 05/03/23
2-Year
26.06 +27.09%
on 10/14/22
33.85 -2.16%
on 03/28/24
+3.90 (+13.33%)
since 05/03/22
3-Year
26.06 +27.09%
on 10/10/22
33.85 -2.16%
on 03/25/24
+3.02 (+10.02%)
since 05/03/21
5-Year
20.01 +65.51%
on 03/23/20
33.85 -2.16%
on 03/25/24
+10.26 (+44.89%)
since 05/06/19
10-Year
16.55 +100.16%
on 02/01/16
33.85 -2.16%
on 03/01/24
+15.02 (+83.02%)
since 05/01/14
20-Year
7.35 +350.83%
on 03/01/09
33.85 -2.16%
on 03/01/24
+24.08 (+266.31%)
since 05/01/04

52-Week Key Points

52-Week High 33.85
Last Price 33.12
Fibonacci 61.8% 31.77
Fibonacci 50% 31.13
Fibonacci 38.2% 30.49
52-Week Low 28.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.06%
1-Month 3 times -1.69%
3-Month 15 times -2.16%
6-Month 44 times -2.16%
YTD 27 times -2.16%
52-Week 49 times -2.16%
2-Year 42 times -2.16%
3-Year 30 times -2.16%
5-Year 77 times -2.16%
10-Year 52 times -2.16%
20-Year 113 times -2.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.32%
1-Month 8 times +1.69%
3-Month 2 times +2.74%
6-Month 2 times +12.66%
YTD 3 times +5.11%
52-Week 5 times +16.57%
2-Year 17 times +27.09%
3-Year 10 times +27.09%
5-Year 5 times +65.51%
10-Year 8 times +100.16%
20-Year 7 times +350.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar