Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Abacus Health Products Inc (ABAHF)

Abacus Health Products Inc (ABAHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9675 +63.10%
on 05/14/20
5.7710 -16.13%
on 05/26/20
+1.7400 (+56.13%)
since 05/11/20
3-Month
1.1200 +332.14%
on 03/16/20
5.7710 -16.13%
on 05/26/20
+1.9900 (+69.82%)
since 03/11/20
52-Week
1.1200 +332.14%
on 03/16/20
8.4000 -42.38%
on 07/11/19
-2.2677 (-31.90%)
since 06/11/19

Most Recent Stories

More News
Charlotte's Web Acquires Abacus Health Products

America's Largest Vertically Integrated CBD Company Now Has Distribution Through M ore Than  21,000 Unique Retail Doors

CWEB.TO : 3.50 (-0.57%)
CWBHF : 2.6200 (-1.30%)
ABAHF : 4.8400 (-5.10%)
Charlotte's Web Acquires Abacus Health Products

America's Largest Vertically Integrated CBD Company Now Has Distribution Through More Than 21,000 Unique Retail Doors

CWEB.TO : 3.50 (-0.57%)
CWBHF : 2.6200 (-1.30%)
ABCS.CN : 6.510 (-8.31%)
ABAHF : 4.8400 (-5.10%)
Abacus Health Products Reports First Quarter 2020 Financial Results

Abacus Health Products, Inc. (CSE: ABCS) (OTCQB: ABAHF) ("Abacus" or the "Company") reported its financial results today for the first quarter ended March 31, 2020. All amounts are in U.S. dollars unless...

ABCS.CN : 6.510 (-8.31%)
ABAHF : 4.8400 (-5.10%)
Abacus Health Products Reports Fourth Quarter and Year-End 2019 Financial Results

Abacus Health Products, Inc. (CSE:ABCS)(OTCQB:ABAHF) ("Abacus" or the "Company") reported its financial results today for the fourth quarter and year ended December 31, 2019. All amounts are in U.S. dollars...

ABCS.CN : 6.510 (-8.31%)
ABAHF : 4.8400 (-5.10%)
Rob Gronkowski is Back in the Game with CBDMEDIC™

WOONSOCKET, R.I. and TORONTO , April 22, 2020 /PRNewswire/ -- Abacus Health Products, Inc. (CSE: ABCS, OTCQX: ABAHF) ("Abacus" or the "Company") today announces its support of Rob Gronkowski's...

ABAHF : 4.8400 (-5.10%)
Rob Gronkowski, Camille Kostek and Matt Iseman Team Up With CBDMEDIC™ to Launch "Survive & Thrive: COVID-19 LIVE Celebrity Challenge" To Generate Support for the Arthritis Foundation

WOONSOCKET, R.I. , April 16, 2020 /PRNewswire/ -- Three-time football champion Rob Gronkowski , Sports Illustrated Swimsuit Issue cover model Camille Kostek , and several...

ABAHF : 4.8400 (-5.10%)
Landrace Bioscience Announces New Supply Chain and Product Development Services Agreement with Abacus Health Products

CHATTANOOGA, Tenn. , Dec. 10, 2019 /PRNewswire/ --  Landrace Bioscience , Inc., a science and research-driven hemp ingredient manufacturer and leader in custom product formulation solutions,...

ABAHF : 4.8400 (-5.10%)
Abacus Health Products to Present at the LD Micro Main Event (XII)

LOS ANGELES, CA / ACCESSWIRE / December 9, 2019 / Abacus Health Products, Inc. (CSE:ABCS)(OTCQX:ABAHF) ("Abacus" or the "Company") today announced that it will be presenting at the 12th Annual LD Micro...

ABCS.CN : 6.510 (-8.31%)
ABAHF : 4.8400 (-5.10%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the third quarter 2019 performance and quarterly rebalancing of the OTCQX® and...

CAS : 0.41 (-18.00%)
CLABF : 0.2400 (-9.37%)
CTAM : 0.8500 (-39.29%)
FFNTF : 0.6600 (-0.90%)
OSTBP : 42.0000 (+4.74%)
BNPQF : 38.0400 (-6.74%)
CSVI : 61.0000 (+1.24%)
IESFY : 132.0000 (+43.37%)
CBAF : 22.5000 (unch)
CBKM : 15.7000 (unch)
CCNB : 5.3100 (-0.93%)
CFNB : 15.7500 (unch)
CPKF : 21.1500 (-1.63%)
DMKBA : 23.2500 (unch)
GNRV : 4.8000 (+0.63%)
HLAN : 65.0000 (unch)
MNBP : 350.0000 (-2.78%)
MVLY : 8.0000 (-5.88%)
OCBI : 23.5500 (-0.21%)
PMHG : 14.1500 (+1.95%)
PSBQ : 18.4250 (+0.68%)
TYCB : 33.2000 (+2.15%)
TYFG : 30.0000 (-1.64%)
UNIF : 6.8000 (-0.73%)
ABAHF : 4.8400 (-5.10%)
BCEKF : 2.2800 (-6.94%)
CCHWF : 3.3650 (+1.97%)
ROGFF : 1.3158 (-1.81%)
AUSAF : 0.1085 (+3.33%)
DXBRF : 0.1399 (+8.87%)
EEVVF : 0.0469 (-13.63%)
GTBIF : 13.5550 (+0.37%)
IMLFF : 3.5965 (+1.03%)
MDCL : 1.9000 (+15.85%)
TCNNF : 18.0094 (-0.72%)
VGWCF : 2.3040 (-3.19%)
OTCM : 30.0000 (unch)
Rob Gronkowski Becomes an Advocate for CBD And Partners with Abacus Health Products, Maker of CBDMEDIC

NEW YORK , Aug. 27, 2019 /PRNewswire/ -- Rob Gronkowski, three-time professional football champion with several records to his name, today announced that he has become an advocate for CBD and an...

ABAHF : 4.8400 (-5.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade ABAHF with:

Key Turning Points

2nd Resistance Point 5.8800
1st Resistance Point 5.3600
Last Price 4.8400
1st Support Level 4.4600
2nd Support Level 4.0800

See More

52-Week High 8.4000
Fibonacci 61.8% 5.6190
Last Price 4.8400
Fibonacci 50% 4.7600
Fibonacci 38.2% 3.9010
52-Week Low 1.1200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar