Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Abacus Health Products Inc (ABAHF)

Abacus Health Products Inc (ABAHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6500 +6.58%
on 01/23/20
4.7500 -18.11%
on 12/27/19
-0.5468 (-12.32%)
since 12/24/19
3-Month
3.1872 +22.05%
on 11/19/19
5.5535 -29.95%
on 12/02/19
-0.4800 (-10.98%)
since 10/24/19

Most Recent Stories

More News
Landrace Bioscience Announces New Supply Chain and Product Development Services Agreement with Abacus Health Products

CHATTANOOGA, Tenn. , Dec. 10, 2019 /PRNewswire/ --  Landrace Bioscience , Inc., a science and research-driven hemp ingredient manufacturer and leader in custom product formulation solutions,...

ABAHF : 3.8900 (-7.38%)
Abacus Health Products to Present at the LD Micro Main Event (XII)

LOS ANGELES, CA / ACCESSWIRE / December 9, 2019 / Abacus Health Products, Inc. (CSE:ABCS)(OTCQX:ABAHF) ("Abacus" or the "Company") today announced that it will be presenting at the 12th Annual LD Micro...

ABCS.CN : 5.100 (-3.77%)
ABAHF : 3.8900 (-7.38%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the third quarter 2019 performance and quarterly rebalancing of the OTCQX® and...

CAS : 0.41 (-18.00%)
CLABF : 0.2713 (+0.48%)
CTAM : 1.7000 (-3.95%)
FFNTF : 0.5225 (+2.45%)
OSTBP : 6.2000 (+18.10%)
BNPQF : 55.8500 (+0.92%)
CSVI : 50.0000 (-0.40%)
IESFY : 160.0000 (+23.08%)
CBAF : 32.2000 (+0.63%)
CBKM : 19.9300 (+1.79%)
CCNB : 7.8000 (+0.39%)
CFNB : 16.2500 (-1.52%)
CPKF : 24.3500 (unch)
DMKBA : 27.2500 (+0.55%)
GNRV : 6.2500 (-0.79%)
HLAN : 95.1000 (-0.94%)
MNBP : 425.0000 (+2.41%)
MVLY : 14.3700 (unch)
OCBI : 30.8000 (+0.82%)
PMHG : 20.3000 (unch)
PSBQ : 28.0000 (-0.88%)
TYCB : 35.7500 (unch)
TYFG : 40.8500 (+0.07%)
UNIF : 9.5000 (+0.53%)
ABAHF : 3.8900 (-7.38%)
BCEKF : 2.0000 (+13.60%)
CCHWF : 3.6156 (-5.28%)
ROGFF : 0.6869 (+0.64%)
AUSAF : 0.3400 (-2.69%)
DXBRF : 0.1980 (-8.76%)
EEVVF : 0.1395 (+8.90%)
GTBIF : 9.9350 (-3.17%)
IMLFF : 0.2567 (-4.89%)
MDCL : 2.6850 (-2.36%)
TCNNF : 11.1400 (-0.80%)
VGWCF : 2.3040 (-3.19%)
OTCM : 34.3000 (-0.44%)
Rob Gronkowski Becomes an Advocate for CBD And Partners with Abacus Health Products, Maker of CBDMEDIC

NEW YORK , Aug. 27, 2019 /PRNewswire/ -- Rob Gronkowski, three-time professional football champion with several records to his name, today announced that he has become an advocate for CBD and an...

ABAHF : 3.8900 (-7.38%)
Rob Gronkowski Becomes an Advocate for CBD And Partners with Abacus Health Products, Maker of CBDMEDIC

Rob Gronkowski, three-time professional football champion with several records to his name, today announced that he has become an advocate for CBD and an investor in Abacus Health Products (CSE: ABCS)(OTCQX:...

ABCS.CN : 5.100 (-3.77%)
ABAHF : 3.8900 (-7.38%)
Abacus Health Products Begins Trading on the OTC Market

WOONSOCKET, RI , July 2, 2019 /PRNewswire/ - Abacus Health Products, Inc. ("Abacus" or the "Company") (CSE: ABCS) (OTCQX: ABAHF) today announced its subordinate voting shares have begun trading...

ABAHF : 3.8900 (-7.38%)
OTC Markets Group Welcomes Abacus Health Products Inc to OTCQX

ABAHF : 3.8900 (-7.38%)
OTCM : 34.3000 (-0.44%)
OTC Markets Group Welcomes Abacus Health Products Inc to OTCQX

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Abacus Health Products Inc (CSE: ABCS; OTCQX: ABAHF), a company engaged in the...

ABAHF : 3.8900 (-7.38%)
OTCM : 34.3000 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ABAHF with:

Key Turning Points

2nd Resistance Point 4.1233
1st Resistance Point 4.0067
Last Price 3.8900
1st Support Level 3.7667
2nd Support Level 3.6433

See More

52-Week High 14.0000
Fibonacci 61.8% 9.7980
Fibonacci 50% 8.5000
Fibonacci 38.2% 7.2020
Last Price 3.8900
52-Week Low 3.0000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar