Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | GXO | ATSG |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.48 | 128.50 | 260.77 | 51.92 | 15.66 |
| High | 102.50 | 129.20 | 262.56 | 52.42 | 16.04 |
| Low | 102.47 | 126.54 | 253.50 | 51.42 | 15.40 |
| Last | 102.48 | 128.60 | 254.64 | 51.51 | 15.63 |
| Change | +0.02 | -3.53 | -45.75 | -1.37 | -0.36 |
| % Change | +0.02% | -2.67% | -15.23% | -2.59% | -2.25% |
| Volume | 1,527,200 | 14,210,497 | 17,433,682 | 1,497,039 | 888,268 |
| 20-Day Average Volume | 884,675 | 4,640,685 | 1,978,039 | 669,922 | 498,628 |
| Previous Close | 102.46 | 132.13 | 300.39 | 52.88 | 15.99 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 128.65 | 290.14 | 49.82 | 15.69 |
| 20-Day Raw Stochastic | 99.58% | 37.21% | 2.09% | 66.24% | 53.36% |
| 20-Day Relative Strength | 59.40% | 47.63% | 31.02% | 55.05% | 52.16% |
| Weighted Alpha | +13.10 | -17.97 | -5.19 | -9.13 | -9.09 |
| Today's Opinion | 72% Buy | 88% Sell | Hold | 8% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | +1.07% since 09/13/24 | -11.08% since 09/13/24 | +1.50% since 09/13/24 | +1.96% since 09/13/24 |
| Low | 99.12 on 03/13/23 | 126.54 on 09/20/24 | 253.50 on 09/20/24 | 50.54 on 09/16/24 | 15.03 on 09/16/24 |
| High | 102.50 on 03/17/23 | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 53.64 on 09/19/24 | 16.04 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -0.22% since 08/20/24 | -11.72% since 08/20/24 | +7.20% since 08/20/24 | +3.24% since 08/20/24 |
| Low | 97.75 on 03/06/23 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 47.33 on 09/05/24 | 14.12 on 09/11/24 |
| High | 102.50 on 03/17/23 | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 53.64 on 09/19/24 | 16.95 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | -6.04% since 06/20/24 | +0.84% since 06/20/24 | +7.87% since 06/20/24 | +20.69% since 06/20/24 |
| Low | 97.75 on 03/06/23 | 123.12 on 08/08/24 | 251.61 on 06/21/24 | 46.07 on 08/12/24 | 12.68 on 06/21/24 |
| High | 102.50 on 03/17/23 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 57.60 on 08/01/24 | 16.95 on 08/29/24 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | -16.90% since 03/20/24 | -2.06% since 03/20/24 | +2.90% since 03/20/24 | +25.34% since 03/20/24 |
| Low | 93.39 on 09/27/22 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 11.69 on 06/14/24 |
| High | 102.50 on 03/17/23 | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 57.60 on 08/01/24 | 16.95 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 113,045,024 | 73,920,272 | 6,315,564 | 1,050,927 |
| Shares Outstanding, K | 28,633 | 855,559 | 246,081 | 119,432 | 65,724 |
| Annual Sales | 4,549,100,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | 355,880,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 1,207,420,000 | 21,818,000,000 | 22,109,000,000 | 2,846,000,000 | 488,410,000 |
| Last Quarter Net Income | 126,010,000 | 1,409,000,000 | 1,474,000,000 | 38,000,000 | 7,430,000 |
| 60-Month Beta | 1.15 | 0.99 | 1.17 | 1.58 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.79 on 07/23/24 | 3.60 on 09/19/24 | 0.55 on 08/06/24 | 0.19 on 08/08/24 |
| Latest Earnings Date | 05/04/23 | 10/24/24 | 09/19/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/19/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 18.00 | 16.74 | 21.66 | 18.14 |