Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | ATSG | RLGT |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 102.48 | 147.95 | 263.94 | 12.64 | 4.88 |
| High | 102.50 | 148.43 | 265.80 | 12.76 | 5.06 |
| Low | 102.47 | 145.28 | 262.70 | 12.49 | 4.85 |
| Last | 102.48 | 147.39 | 265.52 | 12.73 | 5.04 |
| Change | +0.02 | +0.77 | -0.55 | unch | +0.11 |
| % Change | +0.02% | +0.53% | -0.21% | unch | +2.23% |
| Volume | 1,527,200 | 3,553,300 | 876,100 | 301,000 | 97,600 |
| 20-Day Average Volume | 884,675 | 4,157,140 | 1,600,110 | 429,175 | 104,920 |
| Previous Close | 102.46 | 146.62 | 266.07 | 12.73 | 4.93 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 147.23 | 271.67 | 12.86 | 5.14 |
| 20-Day Raw Stochastic | 99.58% | 46.68% | 12.13% | 29.21% | 29.77% |
| 20-Day Relative Strength | 59.40% | 48.36% | 50.15% | 45.99% | 38.40% |
| Weighted Alpha | +13.10 | -17.08 | +14.74 | -30.13 | -27.74 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | +3.26% since 04/18/24 | +0.82% since 04/18/24 | +0.95% since 04/18/24 | +2.23% since 04/18/24 |
| Low | 99.12 on 03/13/23 | 142.55 on 04/19/24 | 262.70 on 04/25/24 | 12.46 on 04/19/24 | 4.84 on 04/23/24 |
| High | 102.50 on 03/17/23 | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 12.95 on 04/23/24 | 5.06 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -5.86% since 03/25/24 | -6.03% since 03/25/24 | -3.12% since 03/25/24 | -5.08% since 03/25/24 |
| Low | 97.75 on 03/06/23 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 12.08 on 04/16/24 | 4.84 on 04/23/24 |
| High | 102.50 on 03/17/23 | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 14.31 on 03/28/24 | 5.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | -7.71% since 01/25/24 | +4.89% since 01/25/24 | -24.14% since 01/25/24 | -24.10% since 01/25/24 |
| Low | 97.75 on 03/06/23 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 4.84 on 04/23/24 |
| High | 102.50 on 03/17/23 | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 17.07 on 01/26/24 | 6.65 on 01/29/24 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | +0.31% since 10/25/23 | +12.89% since 10/25/23 | -33.25% since 10/25/23 | -12.35% since 10/25/23 |
| Low | 93.39 on 09/27/22 | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 11.62 on 03/19/24 | 4.84 on 04/23/24 |
| High | 102.50 on 03/17/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 20.79 on 11/03/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 125,672,528 | 65,339,424 | 836,157 | 236,492 |
| Shares Outstanding, K | 28,633 | 852,653 | 246,081 | 65,684 | 46,923 |
| Annual Sales | 4,549,100,000 | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 355,880,000 | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 1,207,420,000 | 24,917,000,000 | 21,738,000,000 | 517,040,000 | 201,080,000 |
| Last Quarter Net Income | 126,010,000 | 1,605,000,000 | 879,000,000 | -15,010,000 | 990,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.21 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.18 on 02/26/24 | 0.11 on 02/08/24 |
| Latest Earnings Date | 05/04/23 | 04/23/24 | 06/18/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 18.30 | 15.34 | 8.90 | 9.13 |