Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Consumer Staples [Sector] ($X6HB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
848.08 +1.26%
on 05/01/24
862.70 -0.45%
on 04/26/24
-0.86 (-0.10%)
since 04/25/24
1-Month
828.78 +3.62%
on 04/15/24
867.81 -1.04%
on 04/25/24
+2.55 (+0.30%)
since 04/02/24
3-Month
817.42 +5.06%
on 02/14/24
870.76 -1.38%
on 03/28/24
+22.51 (+2.69%)
since 02/02/24
6-Month
765.93 +12.12%
on 11/10/23
870.76 -1.38%
on 03/28/24
+88.21 (+11.45%)
since 11/02/23
YTD
806.55 +6.48%
on 01/05/24
870.76 -1.38%
on 03/28/24
+47.01 (+5.79%)
since 12/29/23
52-Week
731.82 +17.35%
on 10/06/23
870.76 -1.38%
on 03/28/24
+7.09 (+0.83%)
since 05/02/23
2-Year
729.23 +17.77%
on 10/10/22
870.76 -1.38%
on 03/28/24
+16.44 (+1.95%)
since 05/02/22
3-Year
729.23 +17.77%
on 10/10/22
894.93 -4.04%
on 04/18/22
+87.76 (+11.38%)
since 05/03/21
5-Year
516.22 +66.36%
on 03/23/20
894.93 -4.04%
on 04/18/22
+238.06 (+38.35%)
since 05/06/19
10-Year
467.62 +83.65%
on 08/01/14
894.93 -4.04%
on 04/01/22
+371.42 (+76.21%)
since 05/01/14

52-Week Key Points

52-Week High 870.76
Last Price 858.78
Fibonacci 61.8% 817.68
Fibonacci 50% 801.29
Fibonacci 38.2% 784.90
52-Week Low 731.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.45%
1-Month 4 times -1.04%
3-Month 14 times -1.38%
6-Month 31 times -1.38%
YTD 20 times -1.38%
52-Week 11 times -1.38%
2-Year 9 times -1.38%
3-Year 15 times -4.04%
5-Year 48 times -4.04%
10-Year 39 times -4.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.26%
1-Month 6 times +3.62%
3-Month 6 times +5.06%
6-Month 5 times +12.12%
YTD 2 times +6.48%
52-Week 23 times +17.35%
2-Year 16 times +17.77%
3-Year 6 times +17.77%
5-Year 5 times +66.36%
10-Year 3 times +83.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar