Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Household & Personalproducts [Industry ($X6F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
893.20 +1.87%
on 04/24/24
913.23 -0.36%
on 04/25/24
+6.23 (+0.69%)
since 04/23/24
1-Month
863.21 +5.41%
on 04/12/24
913.33 -0.38%
on 04/01/24
-5.19 (-0.57%)
since 03/28/24
3-Month
862.92 +5.44%
on 02/14/24
917.05 -0.78%
on 03/28/24
+33.52 (+3.82%)
since 01/30/24
6-Month
801.10 +13.58%
on 11/01/23
917.05 -0.78%
on 03/28/24
+99.42 (+12.27%)
since 10/30/23
YTD
827.63 +9.94%
on 01/22/24
917.05 -0.78%
on 03/28/24
+73.51 (+8.79%)
since 12/29/23
52-Week
781.96 +16.36%
on 10/06/23
927.88 -1.94%
on 05/01/23
-10.66 (-1.16%)
since 04/28/23
2-Year
723.72 +25.73%
on 10/10/22
927.88 -1.94%
on 05/01/23
-10.68 (-1.16%)
since 04/29/22
3-Year
723.72 +24.98%
on 10/10/22
1,001.66 -9.70%
on 01/03/22
+43.52 (+5.05%)
since 05/03/21
5-Year
589.19 +53.51%
on 03/23/20
1,001.66 -9.70%
on 01/03/22
+232.78 (+34.66%)
since 05/06/19
10-Year
453.21 +99.57%
on 08/01/15
1,001.66 -9.70%
on 01/01/22
+374.71 (+70.73%)
since 04/01/14

52-Week Key Points

52-Week High 927.88
Last Price 909.90
Fibonacci 61.8% 872.14
Fibonacci 50% 854.92
Fibonacci 38.2% 837.70
52-Week Low 781.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 1 time -0.38%
3-Month 12 times -0.78%
6-Month 27 times -0.78%
YTD 19 times -0.78%
52-Week 1 time -1.94%
2-Year 4 times -1.94%
3-Year 14 times -9.70%
5-Year 38 times -9.70%
10-Year 35 times -9.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.87%
1-Month 7 times +5.41%
3-Month 5 times +5.44%
6-Month 2 times +13.58%
YTD 4 times +9.94%
52-Week 22 times +16.36%
2-Year 17 times +25.73%
3-Year 8 times +24.98%
5-Year 5 times +53.51%
10-Year 4 times +99.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar