Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Select Sector Capped 20% Utilities Index Net ($SUPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
449.21 +2.52%
on 04/24/24
461.16 -0.14%
on 04/29/24
+7.38 (+1.63%)
since 04/22/24
1-Month
429.24 +7.29%
on 04/16/24
461.16 -0.14%
on 04/29/24
+9.92 (+2.20%)
since 03/28/24
3-Month
403.11 +14.24%
on 02/13/24
461.16 -0.14%
on 04/29/24
+40.23 (+9.57%)
since 01/29/24
6-Month
396.41 +16.17%
on 10/30/23
461.16 -0.14%
on 04/29/24
+62.64 (+15.74%)
since 10/27/23
YTD
403.11 +14.24%
on 02/13/24
461.16 -0.14%
on 04/29/24
+28.38 (+6.57%)
since 12/29/23
52-Week
370.92 +24.16%
on 10/06/23
467.18 -1.43%
on 05/01/23
-1.38 (-0.30%)
since 04/28/23
2-Year
370.92 +24.16%
on 10/06/23
514.80 -10.54%
on 09/12/22
-6.62 (-1.42%)
since 04/29/22
3-Year
370.92 +22.43%
on 10/02/23
514.80 -11.79%
on 09/12/22
+25.95 (+6.06%)
since 04/26/21
5-Year
272.18 +66.85%
on 03/23/20
514.80 -11.79%
on 09/12/22
+97.59 (+27.37%)
since 04/29/19
10-Year
217.74 +108.56%
on 08/01/14
514.80 -11.79%
on 09/01/22
+220.75 (+94.59%)
since 04/01/14

52-Week Key Points

52-Week High 467.18
Last Price 460.52
Fibonacci 61.8% 430.41
Fibonacci 50% 419.05
Fibonacci 38.2% 407.69
52-Week Low 370.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 8 times -0.14%
3-Month 17 times -0.14%
6-Month 20 times -0.14%
YTD 12 times -0.14%
52-Week 1 time -1.43%
2-Year 20 times -10.54%
3-Year 15 times -11.79%
5-Year 30 times -11.79%
10-Year 34 times -11.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.52%
1-Month 6 times +7.29%
3-Month 6 times +14.24%
6-Month 1 time +16.17%
YTD 10 times +14.24%
52-Week 20 times +24.16%
2-Year 13 times +24.16%
3-Year 8 times +22.43%
5-Year 4 times +66.85%
10-Year 2 times +108.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar