Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Select Sector Capped 20% Financials Index NE ($SUFP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
310.59 +2.17%
on 05/02/24
317.36 -0.01%
on 05/06/24
+2.37 (+0.75%)
since 04/29/24
1-Month
305.57 +3.85%
on 04/16/24
323.53 -1.91%
on 04/09/24
-3.89 (-1.21%)
since 04/05/24
3-Month
296.09 +7.18%
on 02/13/24
326.38 -2.77%
on 03/28/24
+17.87 (+5.97%)
since 02/06/24
6-Month
256.86 +23.55%
on 11/08/23
326.38 -2.77%
on 03/28/24
+58.96 (+22.82%)
since 11/06/23
YTD
284.86 +11.40%
on 01/18/24
326.38 -2.77%
on 03/28/24
+27.33 (+9.42%)
since 12/29/23
52-Week
240.06 +32.19%
on 05/31/23
326.38 -2.77%
on 03/28/24
+70.99 (+28.82%)
since 05/05/23
2-Year
223.87 +41.75%
on 10/13/22
326.38 -2.77%
on 03/28/24
+56.48 (+21.65%)
since 05/06/22
3-Year
223.87 +41.75%
on 10/10/22
326.38 -2.77%
on 03/25/24
+36.40 (+12.96%)
since 05/10/21
5-Year
127.70 +148.50%
on 03/23/20
326.38 -2.77%
on 03/25/24
+124.66 (+64.70%)
since 05/13/19
10-Year
108.62 +188.76%
on 02/01/16
326.38 -3.90%
on 03/01/24
+192.64 (+159.19%)
since 05/01/14

52-Week Key Points

52-Week High 326.38
Last Price 317.34
Fibonacci 61.8% 293.41
Fibonacci 50% 283.22
Fibonacci 38.2% 273.03
52-Week Low 240.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 2 times -1.91%
3-Month 18 times -2.77%
6-Month 49 times -2.77%
YTD 27 times -2.77%
52-Week 59 times -2.77%
2-Year 48 times -2.77%
3-Year 18 times -2.77%
5-Year 50 times -2.77%
10-Year 36 times -3.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.17%
1-Month 7 times +3.85%
3-Month 3 times +7.18%
6-Month 2 times +23.55%
YTD 6 times +11.40%
52-Week 7 times +32.19%
2-Year 10 times +41.75%
3-Year 11 times +41.75%
5-Year 7 times +148.50%
10-Year 5 times +188.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar