Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P /Citigroup Bmi Epac Index ($SSCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
347.98 +2.63%
on 05/30/24
357.78 -0.18%
on 06/03/24
+1.80 (+0.51%)
since 05/28/24
1-Month
347.42 +2.79%
on 05/06/24
360.02 -0.80%
on 05/16/24
+9.12 (+2.62%)
since 05/03/24
3-Month
334.55 +6.75%
on 04/19/24
360.02 -0.80%
on 05/16/24
+10.02 (+2.89%)
since 03/04/24
6-Month
319.04 +11.94%
on 12/05/23
360.02 -0.80%
on 05/16/24
+36.25 (+11.30%)
since 12/04/23
YTD
324.32 +10.12%
on 01/17/24
360.02 -0.80%
on 05/16/24
+18.23 (+5.38%)
since 12/29/23
52-Week
290.59 +22.90%
on 10/26/23
360.02 -0.80%
on 05/16/24
+39.24 (+12.34%)
since 06/02/23
2-Year
246.70 +44.76%
on 10/13/22
360.02 -0.80%
on 05/16/24
+44.61 (+14.27%)
since 06/03/22
3-Year
246.70 +44.67%
on 10/10/22
381.14 -6.36%
on 09/06/21
-16.19 (-4.34%)
since 06/07/21
5-Year
204.38 +74.62%
on 03/16/20
381.14 -6.36%
on 09/06/21
+71.24 (+24.94%)
since 06/10/19
10-Year
204.38 +74.62%
on 03/01/20
381.14 -6.36%
on 09/01/21
+63.77 (+21.76%)
since 06/01/14

52-Week Key Points

52-Week High 360.02
Last Price 357.18
Fibonacci 61.8% 333.50
Fibonacci 50% 325.30
Fibonacci 38.2% 317.11
52-Week Low 290.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.18%
1-Month 7 times -0.80%
3-Month 7 times -0.80%
6-Month 24 times -0.80%
YTD 16 times -0.80%
52-Week 28 times -0.80%
2-Year 31 times -0.80%
3-Year 3 times -6.36%
5-Year 29 times -6.36%
10-Year 15 times -6.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.63%
1-Month 1 time +2.79%
3-Month 6 times +6.75%
6-Month 1 time +11.94%
YTD 5 times +10.12%
52-Week 15 times +22.90%
2-Year 23 times +44.76%
3-Year 21 times +44.67%
5-Year 6 times +74.62%
10-Year 9 times +74.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar