Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 2000 Index ($IUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-RL]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,491.38 +0.71%
on 10/19/17
1,511.29 -0.61%
on 10/16/17
-3.12 (-0.21%)
since 10/12/17
1-Month
1,440.00 +4.31%
on 09/20/17
1,514.94 -0.85%
on 10/05/17
+61.64 (+4.28%)
since 09/19/17
3-Month
1,349.35 +11.32%
on 08/18/17
1,514.94 -0.85%
on 10/05/17
+60.27 (+4.18%)
since 07/19/17
6-Month
1,349.35 +11.32%
on 08/18/17
1,514.94 -0.85%
on 10/05/17
+134.91 (+9.87%)
since 04/19/17
YTD
1,335.04 +12.51%
on 03/27/17
1,514.94 -0.85%
on 10/05/17
+144.91 (+10.68%)
since 12/30/16
52-Week
1,156.08 +29.93%
on 11/03/16
1,514.94 -0.85%
on 10/05/17
+279.40 (+22.85%)
since 10/19/16
2-Year
943.10 +59.27%
on 02/01/16
1,514.94 -0.85%
on 10/01/17
+340.18 (+22.85%)
since 10/01/15
3-Year
943.10 +59.27%
on 02/08/16
1,514.94 -0.85%
on 10/02/17
+383.22 (+34.25%)
since 10/20/14
5-Year
763.55 +96.72%
on 11/12/12
1,514.94 -0.85%
on 10/02/17
+688.79 (+84.70%)
since 10/22/12
10-Year
342.57 +338.46%
on 03/01/09
1,514.94 -0.85%
on 10/01/17
+674.02 (+81.40%)
since 10/01/07
20-Year
303.87 +394.30%
on 10/01/98
1,514.94 -0.85%
on 10/01/17
+1,068.78 (+246.68%)
since 10/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.61%
1-Month 12 times -0.85%
3-Month 12 times -0.85%
6-Month 19 times -0.85%
YTD 24 times -0.85%
52-Week 37 times -0.85%
2-Year 14 times -0.85%
3-Year 28 times -0.85%
5-Year 60 times -0.85%
10-Year 33 times -0.85%
20-Year 56 times -0.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.71%
1-Month 1 time +4.31%
3-Month 13 times +11.32%
6-Month 4 times +11.32%
YTD 6 times +12.51%
52-Week 9 times +29.93%
2-Year 4 times +59.27%
3-Year 7 times +59.27%
5-Year 3 times +96.72%
10-Year 6 times +338.46%
20-Year 6 times +394.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart