Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan New York Tax Free Bond Fund A (VANTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.38 +0.70%
on 04/25/24
6.42 unch
on 05/06/24
+0.01 (+0.23%)
since 04/05/24
3-Month
6.38 +0.70%
on 04/25/24
6.46 -0.60%
on 03/13/24
+0.01 (+0.11%)
since 02/06/24
52-Week
6.02 +6.58%
on 10/30/23
6.46 -0.60%
on 03/13/24
+0.11 (+1.69%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

VANTX Quotes API

VANTX Dividends

Date Value
04/26/24 $0.0172
03/26/24 $0.0164
02/27/24 $0.0159
01/29/24 $0.0149
12/27/23 $0.0147
11/28/23 $0.0154
09/27/23 $0.0144
08/29/23 $0.0131
06/28/23 $0.0140
05/26/23 $0.0137
04/26/23 $0.0144
03/29/23 $0.0132
02/24/23 $0.0137
01/27/23 $0.0132
12/28/22 $0.0122
11/28/22 $0.0127
10/27/22 $0.0111
09/28/22 $0.0111
08/29/22 $0.0103
07/27/22 $0.0098
05/26/22 $0.0105
04/27/22 $0.0107
03/29/22 $0.0096
02/24/22 $0.0104
12/29/21 $0.0085
11/26/21 $0.0092
10/27/21 $0.0089
09/28/21 $0.0101
08/27/21 $0.0089
07/28/21 $0.0086
06/28/21 $0.0091
05/26/21 $0.0092
03/29/21 $0.0096
02/24/21 $0.0096
01/27/21 $0.0090
12/29/20 $0.0096
11/25/20 $0.0099
10/28/20 $0.0096
09/28/20 $0.0103
08/27/20 $0.0099
07/29/20 $0.0098
06/26/20 $0.0103
05/27/20 $0.0101
04/28/20 $0.0112
03/27/20 $0.0104
02/26/20 $0.0104
01/29/20 $0.0097
12/27/19 $0.0102
11/26/19 $0.0110
10/29/19 $0.0109
09/26/19 $0.0114
08/28/19 $0.0111
07/29/19 $0.0113
06/26/19 $0.0120
05/29/19 $0.0117
04/26/19 $0.0133
03/27/19 $0.0132
02/26/19 $0.0140
01/29/19 $0.0135
12/27/18 $0.0142
11/28/18 $0.0147
10/29/18 $0.0146
09/26/18 $0.0143
08/29/18 $0.0147
07/27/18 $0.0150
06/27/18 $0.0156
05/29/18 $0.0154
04/26/18 $0.0165
03/27/18 $0.0157
02/26/18 $0.0180
01/29/18 $0.0154
12/27/17 $0.0162
11/28/17 $0.0162
10/27/17 $0.0160
09/27/17 $0.0161
08/29/17 $0.0160
07/27/17 $0.0160
06/28/17 $0.0166
05/26/17 $0.0163
04/26/17 $0.0172
03/29/17 $0.0166
02/24/17 $0.0171
01/27/17 $0.0156
12/28/16 $0.0190
12/14/16 $0.0120
11/28/16 $0.0150
10/27/16 $0.0170
09/28/16 $0.0160
08/29/16 $0.0150
07/27/16 $0.0160
06/28/16 $0.0160
05/26/16 $0.0170
04/27/16 $0.0170
03/29/16 $0.0180
02/25/16 $0.0150
01/27/16 $0.0170
12/29/15 $0.0180
12/11/15 $0.0706
11/25/15 $0.0180
10/28/15 $0.0200
09/28/15 $0.0180
08/27/15 $0.0180
07/29/15 $0.0200
06/26/15 $0.0190
05/27/15 $0.0180
04/28/15 $0.0170
03/27/15 $0.0180
02/25/15 $0.0160
01/29/15 $0.0190
12/30/14 $0.0190
08/29/14 $0.0190
07/31/14 $0.0200
06/30/14 $0.0200
05/30/14 $0.0190
04/30/14 $0.0190
03/31/14 $0.0200
02/28/14 $0.0190
01/31/14 $0.0190
12/31/13 $0.0210
12/12/13 $0.0770
11/29/13 $0.0190
10/31/13 $0.0200
09/30/13 $0.0190
08/30/13 $0.0200
07/31/13 $0.0200
06/28/13 $0.0190
05/31/13 $0.0180
04/30/13 $0.0190
03/28/13 $0.0170
02/28/13 $0.0180
01/31/13 $0.0180
12/31/12 $0.0180
11/30/12 $0.0180
10/31/12 $0.0160
09/28/12 $0.0150
08/31/12 $0.0160
07/31/12 $0.0170
06/29/12 $0.0170
05/31/12 $0.0170
04/30/12 $0.0170
03/30/12 $0.0180
02/29/12 $0.0170
01/31/12 $0.0190
12/30/11 $0.0190
11/30/11 $0.0190
10/31/11 $0.0190
09/30/11 $0.0190
08/31/11 $0.0200
07/29/11 $0.0200
06/30/11 $0.0190
05/31/11 $0.0200
04/29/11 $0.0200
02/28/11 $0.0180
01/31/11 $0.0220
12/31/10 $0.0210
11/30/10 $0.0200
10/29/10 $0.0180
09/30/10 $0.0200
08/31/10 $0.0190
07/30/10 $0.0190
06/30/10 $0.0190
05/28/10 $0.0200
04/30/10 $0.0450
03/31/10 $0.0190
02/26/10 $0.0180
01/29/10 $0.0200
12/31/09 $0.0190
11/30/09 $0.0180
10/30/09 $0.0200
09/30/09 $0.0180
08/31/09 $0.0180
07/31/09 $0.0200
06/30/09 $0.0190
05/29/09 $0.0200
04/30/09 $0.0210
03/31/09 $0.0200
02/27/09 $0.0160
01/30/09 $0.0210
12/31/08 $0.0230
11/28/08 $0.0220
10/31/08 $0.0230
09/30/08 $0.0200
08/29/08 $0.0210
07/31/08 $0.0210
06/30/08 $0.0210
05/30/08 $0.0220
04/30/08 $0.0210
03/31/08 $0.0220
02/29/08 $0.0200
01/31/08 $0.0220
12/31/07 $0.0220
11/30/07 $0.0230
10/31/07 $0.0220
09/28/07 $0.0210
08/31/07 $0.0220
07/31/07 $0.0220
06/29/07 $0.0220
05/31/07 $0.0220
04/30/07 $0.0220
03/30/07 $0.0230
02/28/07 $0.0200
01/31/07 $0.0230
12/29/06 $0.0220
11/30/06 $0.0220
10/31/06 $0.0220
09/29/06 $0.0210
08/31/06 $0.0230
07/31/06 $0.0220
06/30/06 $0.0220
05/31/06 $0.0220
04/28/06 $0.0210
03/31/06 $0.0210
02/28/06 $0.0190
01/31/06 $0.0210
12/30/05 $0.0190
12/15/05 $0.0080
11/30/05 $0.0200
10/31/05 $0.0210
09/30/05 $0.0190
08/31/05 $0.0190
07/29/05 $0.0190
06/30/05 $0.0200
05/31/05 $0.0210
04/29/05 $0.0180
03/31/05 $0.0200
02/28/05 $0.0180
01/31/05 $0.0190
12/31/04 $0.0190
12/10/04 $0.1100
11/30/04 $0.0180
10/29/04 $0.0190
09/30/04 $0.0190
08/31/04 $0.0800
07/30/04 $0.0200
06/30/04 $0.0190
05/28/04 $0.0200
04/30/04 $0.0190
03/31/04 $0.0210
02/27/04 $0.0200
01/30/04 $0.0220
12/31/03 $0.0210
12/11/03 $0.1080
11/28/03 $0.0210
10/31/03 $0.0210
09/30/03 $0.0210
08/29/03 $0.0210
07/31/03 $0.0220
06/30/03 $0.0210
06/27/03 $0.0010
06/26/03 $0.0010
06/25/03 $0.0010
06/24/03 $0.0010
06/23/03 $0.0010
06/20/03 $0.0010
06/19/03 $0.0010
06/18/03 $0.0010
06/17/03 $0.0010
06/16/03 $0.0010
06/13/03 $0.0010
06/12/03 $0.0010
06/11/03 $0.0010
06/09/03 $0.0010
06/06/03 $0.0010
06/05/03 $0.0010
06/04/03 $0.0010
06/03/03 $0.0010
05/30/03 $0.0220
04/30/03 $0.0220
03/31/03 $0.0220
02/28/03 $0.0200
01/31/03 $0.0220
12/31/02 $0.0220
12/12/02 $0.0020
11/29/02 $0.0210
10/31/02 $0.0220
09/30/02 $0.0220
08/30/02 $0.0240
07/31/02 $0.0230
06/28/02 $0.0220
05/31/02 $0.0220
04/30/02 $0.0220
03/26/02 $0.0220
02/28/02 $0.0210
01/31/02 $0.0230
12/31/01 $0.0230
12/07/01 $0.0150
11/30/01 $0.0230
10/31/01 $0.0220
09/28/01 $0.0210
08/31/01 $0.0230
07/31/01 $0.0240
06/29/01 $0.0240
05/31/01 $0.0250
04/30/01 $0.0250
03/30/01 $0.0250
02/28/01 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot