Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Sustainable Municipal Income Fund - C (OMICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.84 +0.57%
on 07/10/23
8.89 unch
on 07/14/23
+0.05 (+0.57%)
since 06/14/23
3-Month
8.74 +1.75%
on 05/23/23
8.92 -0.36%
on 04/17/23
-0.07 (-0.80%)
since 04/13/23
52-Week
8.39 +5.96%
on 10/25/22
8.99 -1.11%
on 08/02/22
+0.03 (+0.35%)
since 07/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

OMICX Quotes API

OMICX Dividends

Date Value
06/28/23 $0.0229
05/26/23 $0.0226
04/26/23 $0.0242
03/29/23 $0.0210
02/24/23 $0.0171
01/27/23 $0.0155
12/28/22 $0.0146
11/28/22 $0.0168
10/27/22 $0.0156
09/28/22 $0.0151
08/29/22 $0.0125
07/27/22 $0.0132
05/26/22 $0.0109
04/27/22 $0.0105
03/29/22 $0.0099
02/24/22 $0.0113
12/29/21 $0.0089
11/26/21 $0.0102
10/27/21 $0.0137
09/28/21 $0.0106
08/27/21 $0.0094
07/28/21 $0.0092
06/28/21 $0.0103
05/26/21 $0.0098
03/29/21 $0.0091
02/24/21 $0.0098
01/27/21 $0.0085
12/29/20 $0.0090
11/25/20 $0.0104
09/28/20 $0.0085
08/27/20 $0.0084
07/29/20 $0.0089
06/26/20 $0.0096
05/27/20 $0.0092
04/28/20 $0.0117
03/27/20 $0.0112
02/26/20 $0.0105
01/29/20 $0.0097
12/27/19 $0.0104
11/26/19 $0.0113
10/29/19 $0.0116
09/26/19 $0.0125
08/28/19 $0.0119
07/29/19 $0.0121
06/26/19 $0.0130
05/29/19 $0.0124
04/26/19 $0.0139
03/27/19 $0.0127
02/26/19 $0.0138
01/29/19 $0.0128
12/27/18 $0.0134
12/12/18 $0.0494
11/28/18 $0.0141
10/29/18 $0.0137
09/26/18 $0.0139
08/29/18 $0.0125
07/27/18 $0.0129
06/27/18 $0.0139
05/29/18 $0.0134
04/26/18 $0.0152
03/27/18 $0.0134
02/26/18 $0.0153
01/29/18 $0.0137
12/27/17 $0.0138
12/13/17 $0.0676
11/28/17 $0.0136
10/27/17 $0.0156
09/27/17 $0.0140
08/29/17 $0.0132
07/27/17 $0.0135
06/28/17 $0.0146
05/26/17 $0.0151
04/26/17 $0.0162
03/29/17 $0.0156
02/24/17 $0.0168
01/27/17 $0.0139
12/28/16 $0.0170
12/14/16 $0.1170
11/28/16 $0.0150
10/27/16 $0.0160
09/28/16 $0.0140
08/29/16 $0.0150
07/27/16 $0.0150
06/28/16 $0.0130
05/26/16 $0.0160
04/27/16 $0.0180
03/29/16 $0.0170
02/25/16 $0.0130
01/27/16 $0.0150
12/29/15 $0.0160
12/11/15 $0.0751
11/25/15 $0.0140
10/28/15 $0.0200
09/28/15 $0.0160
08/27/15 $0.0190
07/29/15 $0.0190
06/26/15 $0.0180
05/27/15 $0.0160
04/28/15 $0.0170
03/27/15 $0.0180
02/25/15 $0.0160
01/29/15 $0.0190
12/30/14 $0.0180
08/29/14 $0.0170
07/31/14 $0.0170
06/30/14 $0.0160
05/30/14 $0.0180
04/30/14 $0.0180
03/31/14 $0.0180
02/28/14 $0.0170
01/31/14 $0.0180
12/31/13 $0.0220
12/12/13 $0.1450
11/29/13 $0.0180
10/31/13 $0.0190
09/30/13 $0.0200
08/30/13 $0.0210
07/31/13 $0.0210
06/28/13 $0.0190
05/31/13 $0.0170
04/30/13 $0.0220
03/28/13 $0.0180
02/28/13 $0.0170
01/31/13 $0.0180
12/31/12 $0.0180
11/30/12 $0.0180
10/31/12 $0.0190
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0200
06/29/12 $0.0210
05/31/12 $0.0190
04/30/12 $0.0180
03/30/12 $0.0200
02/29/12 $0.0190
01/31/12 $0.0200
12/30/11 $0.0190
11/30/11 $0.0200
10/31/11 $0.0220
09/30/11 $0.0280
08/31/11 $0.0220
07/29/11 $0.0210
06/30/11 $0.0190
05/31/11 $0.0190
04/29/11 $0.0200
02/28/11 $0.0190
01/31/11 $0.0240
12/31/10 $0.0200
11/30/10 $0.0210
10/29/10 $0.0200
09/30/10 $0.0200
08/31/10 $0.0210
07/30/10 $0.0220
06/30/10 $0.0210
05/28/10 $0.0220
03/31/10 $0.0220
02/26/10 $0.0200
01/29/10 $0.0200
12/31/09 $0.0230
11/30/09 $0.0230
10/30/09 $0.0230
09/30/09 $0.0220
08/31/09 $0.0220
07/31/09 $0.0220
06/30/09 $0.0220
05/29/09 $0.0260
04/30/09 $0.0220
03/31/09 $0.0250
02/27/09 $0.0190
01/30/09 $0.0210
12/31/08 $0.0260
11/28/08 $0.0260
10/31/08 $0.0260
09/30/08 $0.0210
08/29/08 $0.0280
07/31/08 $0.0230
06/30/08 $0.0230
05/30/08 $0.0240
04/30/08 $0.0220
03/31/08 $0.0230
02/29/08 $0.0210
01/31/08 $0.0220
12/31/07 $0.0230
11/30/07 $0.0230
10/31/07 $0.0220
09/28/07 $0.0220
08/31/07 $0.0240
07/31/07 $0.0240
06/29/07 $0.0230
05/31/07 $0.0240
04/30/07 $0.0220
03/30/07 $0.0240
02/28/07 $0.0220
01/31/07 $0.0230
12/29/06 $0.0240
11/30/06 $0.0240
10/31/06 $0.0240
09/29/06 $0.0240
08/31/06 $0.0230
07/31/06 $0.0240
06/30/06 $0.0220
05/31/06 $0.0240
04/28/06 $0.0240
03/31/06 $0.0260
02/28/06 $0.0220
01/31/06 $0.0200
12/30/05 $0.0230
11/30/05 $0.0280
10/31/05 $0.0250
09/30/05 $0.0210
08/31/05 $0.0250
07/29/05 $0.0260
06/30/05 $0.0270
05/31/05 $0.0240
04/29/05 $0.0230
03/31/05 $0.0240
02/28/05 $0.0210
01/31/05 $0.0230
12/31/04 $0.0260
11/30/04 $0.0300
10/29/04 $0.0330
09/30/04 $0.0320
08/31/04 $0.0300
07/30/04 $0.0250
06/30/04 $0.0260
05/28/04 $0.0250
04/30/04 $0.0230
03/31/04 $0.0240
02/27/04 $0.0260
01/30/04 $0.0270
12/31/03 $0.0260
11/28/03 $0.0290
10/31/03 $0.0280
09/30/03 $0.0270
08/29/03 $0.0270
07/31/03 $0.0270
06/30/03 $0.0260
05/30/03 $0.0270
04/30/03 $0.0280
03/31/03 $0.0270
02/28/03 $0.0280
01/31/03 $0.0290
12/31/02 $0.0280
11/29/02 $0.0290
10/31/02 $0.0300
09/30/02 $0.0300
08/30/02 $0.0300
07/31/02 $0.0290
06/28/02 $0.0320
05/31/02 $0.0290
04/30/02 $0.0290
03/28/02 $0.0300
02/28/02 $0.0300
01/31/02 $0.0310
12/31/01 $0.0320
11/30/01 $0.0310
10/31/01 $0.0310
09/28/01 $0.0330
08/31/01 $0.0320
07/31/01 $0.0330
06/29/01 $0.0330
05/31/01 $0.0330
04/30/01 $0.0320
03/30/01 $0.0320
02/28/01 $0.0330
01/31/01 $0.0310
12/29/00 $0.0330
11/30/00 $0.0330
10/31/00 $0.0340
09/29/00 $0.0330
08/31/00 $0.0330
07/31/00 $0.0340
06/30/00 $0.0330
05/31/00 $0.0340
04/28/00 $0.0330
03/31/00 $0.0340
02/29/00 $0.0320
01/31/00 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot