Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay Tax Free Bond Fund Class B (MKTBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.27 unch
on 04/25/24
9.41 -1.49%
on 03/28/24
-0.16 (-1.70%)
since 03/25/24
3-Month
9.27 unch
on 04/25/24
9.50 -2.42%
on 02/01/24
-0.11 (-1.17%)
since 01/25/24
52-Week
8.77 +5.70%
on 10/31/23
9.51 -2.52%
on 01/05/24
-0.15 (-1.59%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

MKTBX Quotes API

MKTBX Dividends

Date Value
12/08/21 $0.0300
12/30/16 $0.0250
11/30/16 $0.0230
10/31/16 $0.0220
12/31/13 $0.0300
11/29/13 $0.0300
10/31/13 $0.0300
09/30/13 $0.0300
08/30/13 $0.0300
07/31/13 $0.0290
06/28/13 $0.0290
05/31/13 $0.0270
04/30/13 $0.0270
03/28/13 $0.0270
02/28/13 $0.0270
01/31/13 $0.0260
12/31/12 $0.0270
11/30/12 $0.0270
10/31/12 $0.0260
09/28/12 $0.0280
08/31/12 $0.0280
07/31/12 $0.0290
06/29/12 $0.0300
05/31/12 $0.0310
04/30/12 $0.0310
03/30/12 $0.0290
02/29/12 $0.0280
01/31/12 $0.0320
12/13/11 $0.0330
11/30/11 $0.0330
10/31/11 $0.0320
09/29/11 $0.0340
08/31/11 $0.0340
07/29/11 $0.0330
06/29/11 $0.0330
05/31/11 $0.0340
04/29/11 $0.0340
02/28/11 $0.0340
01/31/11 $0.0330
12/20/10 $0.0380
11/30/10 $0.0320
10/29/10 $0.0300
09/29/10 $0.0310
08/31/10 $0.0310
07/30/10 $0.0300
06/29/10 $0.0310
05/28/10 $0.0310
03/30/10 $0.0300
02/26/10 $0.0300
01/29/10 $0.0440
12/18/09 $0.0330
11/30/09 $0.0330
10/30/09 $0.0320
09/25/09 $0.0320
08/31/09 $0.0290
07/31/09 $0.0250
06/26/09 $0.0250
05/29/09 $0.0240
04/30/09 $0.0250
03/27/09 $0.0250
02/27/09 $0.0270
01/30/09 $0.0280
12/18/08 $0.0460
11/28/08 $0.0280
10/31/08 $0.0300
09/24/08 $0.0290
08/29/08 $0.0270
07/31/08 $0.0270
06/25/08 $0.0270
05/30/08 $0.0270
04/30/08 $0.0280
03/26/08 $0.0280
02/29/08 $0.0290
01/31/08 $0.0330
12/10/07 $0.0300
11/30/07 $0.0290
10/31/07 $0.0280
09/26/07 $0.0300
08/31/07 $0.0330
07/31/07 $0.0250
06/27/07 $0.0300
05/31/07 $0.0290
04/30/07 $0.0290
03/28/07 $0.0290
02/28/07 $0.0300
01/31/07 $0.0300
12/22/06 $0.0290
11/30/06 $0.0290
10/31/06 $0.0270
09/26/06 $0.0290
08/31/06 $0.0290
07/31/06 $0.0290
06/27/06 $0.0300
05/31/06 $0.0300
04/28/06 $0.0290
03/28/06 $0.0310
02/28/06 $0.0290
01/31/06 $0.0310
12/28/05 $0.0310
11/30/05 $0.0310
10/31/05 $0.0320
09/30/05 $0.0300
08/31/05 $0.0320
07/29/05 $0.0310
06/30/05 $0.0300
05/31/05 $0.0310
04/29/05 $0.0300
03/31/05 $0.0330
02/28/05 $0.0280
01/31/05 $0.0320
12/14/04 $0.0310
11/30/04 $0.0300
10/29/04 $0.0280
09/30/04 $0.0280
08/31/04 $0.0170
07/30/04 $0.0300
06/30/04 $0.0300
05/28/04 $0.0300
04/30/04 $0.0300
03/31/04 $0.0300
02/27/04 $0.0300
01/30/04 $0.0300
12/17/03 $0.0080
11/28/03 $0.0300
10/31/03 $0.0300
09/30/03 $0.0300
08/29/03 $0.0300
07/31/03 $0.0300
06/30/03 $0.0300
05/30/03 $0.0300
04/30/03 $0.0300
03/31/03 $0.0300
02/28/03 $0.0300
01/31/03 $0.0300
12/19/02 $0.0310
11/29/02 $0.0300
10/31/02 $0.0300
09/30/02 $0.0330
08/30/02 $0.0330
07/31/02 $0.0330
06/28/02 $0.0330
05/31/02 $0.0330
04/30/02 $0.0330
03/28/02 $0.0330
02/28/02 $0.0330
01/31/02 $0.0330
12/18/01 $0.0400
11/30/01 $0.0330
10/31/01 $0.0330
09/28/01 $0.0350
08/31/01 $0.0350
07/31/01 $0.0350
06/29/01 $0.0350
05/31/01 $0.0350
04/30/01 $0.0350
03/30/01 $0.0350
02/28/01 $0.0350
01/31/01 $0.0350
12/19/00 $0.0620
11/30/00 $0.0350
10/31/00 $0.0350
09/29/00 $0.0350
08/31/00 $0.0350
07/31/00 $0.0350
06/30/00 $0.0350
05/31/00 $0.0350
04/28/00 $0.0350
03/31/00 $0.0350
02/29/00 $0.0350
01/31/00 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot