Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Real Return Fund - Admin (IPBIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.68 +0.41%
on 04/19/24
10.12 -3.95%
on 03/28/24
-0.34 (-3.38%)
since 03/25/24
3-Month
9.68 +0.41%
on 04/19/24
10.12 -3.95%
on 03/28/24
-0.06 (-0.61%)
since 01/25/24
52-Week
9.22 +5.43%
on 10/06/23
10.12 -3.95%
on 03/28/24
+0.01 (+0.10%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

IPBIX Quotes API

IPBIX Dividends

Date Value
03/25/24 $0.0342
12/27/23 $0.0390
11/22/23 $0.0369
10/25/23 $0.0297
09/25/23 $0.0351
08/25/23 $0.0388
07/25/23 $0.0559
06/26/23 $0.0164
05/24/23 $0.0524
04/24/23 $0.0363
03/27/23 $0.0227
12/28/22 $0.0310
11/23/22 $0.0122
10/25/22 $0.0104
09/26/22 $0.0643
08/25/22 $0.1083
07/25/22 $0.0765
06/24/22 $0.0225
05/24/22 $0.0708
04/25/22 $0.0490
03/25/22 $0.0470
02/22/22 $0.0258
01/25/22 $0.0356
12/29/21 $0.0465
11/23/21 $0.0206
10/25/21 $0.0319
09/24/21 $0.0493
08/25/21 $0.0579
07/26/21 $0.0684
06/24/21 $0.0398
05/24/21 $0.0503
04/26/21 $0.0336
03/25/21 $0.0181
02/22/21 $0.0065
01/25/21 $0.0116
12/29/20 $0.0069
11/23/20 $0.0214
10/26/20 $0.0347
09/24/20 $0.0273
08/25/20 $0.0099
05/22/20 $0.0301
03/25/20 $0.0132
12/23/19 $0.0339
11/22/19 $0.0120
10/25/19 $0.0158
09/24/19 $0.0208
08/26/19 $0.0465
07/25/19 $0.0270
06/24/19 $0.0146
05/24/19 $0.0360
04/24/19 $0.0124
03/25/19 $0.0009
12/27/18 $0.0146
12/12/18 $0.0335
11/26/18 $0.0132
10/25/18 $0.0143
09/24/18 $0.0328
08/27/18 $0.0264
07/25/18 $0.0296
06/25/18 $0.0176
05/24/18 $0.0534
03/23/18 $0.0124
12/28/17 $0.0603
10/25/17 $0.0129
09/25/17 $0.0133
08/25/17 $0.0129
07/25/17 $0.0134
06/26/17 $0.0106
05/24/17 $0.0338
03/23/17 $0.0158
12/29/16 $0.0480
12/07/16 $0.0140
11/23/16 $0.0240
10/25/16 $0.0280
09/26/16 $0.0115
08/25/16 $0.0091
07/25/16 $0.0120
06/24/16 $0.0190
05/24/16 $0.0148
12/09/15 $0.1409
11/23/15 $0.0224
08/25/15 $0.0229
07/27/15 $0.0159
06/24/15 $0.0161
08/25/14 $0.0158
07/25/14 $0.0259
06/24/14 $0.0126
05/23/14 $0.0327
04/24/14 $0.0321
03/25/14 $0.0202
12/09/13 $0.5430
10/31/13 $0.0110
09/30/13 $0.0010
08/30/13 $0.0080
05/31/13 $0.0280
01/31/13 $0.0100
12/31/12 $0.0150
12/07/12 $0.3550
11/30/12 $0.0380
10/31/12 $0.0390
09/28/12 $0.0100
08/31/12 $0.0100
07/31/12 $0.0200
06/29/12 $0.0680
05/31/12 $0.0790
04/30/12 $0.0360
03/30/12 $0.0120
02/29/12 $0.0110
01/31/12 $0.0150
12/30/11 $0.0330
12/09/11 $0.1050
11/30/11 $0.0280
10/31/11 $0.0290
09/30/11 $0.0320
08/31/11 $0.0390
07/29/11 $0.0380
06/30/11 $0.0360
05/31/11 $0.0390
04/29/11 $0.0530
02/28/11 $0.0220
01/31/11 $0.0110
12/31/10 $0.0080
11/30/10 $0.0080
10/29/10 $0.0080
09/30/10 $0.0010
08/31/10 $0.0060
07/30/10 $0.0160
06/30/10 $0.0260
05/28/10 $0.0490
02/26/10 $0.0060
01/29/10 $0.0740
12/31/09 $0.0760
11/30/09 $0.0500
10/30/09 $0.0090
09/30/09 $0.0080
02/27/09 $0.0040
01/30/09 $0.0120
12/31/08 $0.0290
11/28/08 $0.0440
10/31/08 $0.0440
09/30/08 $0.0420
08/29/08 $0.0440
07/31/08 $0.0430
06/30/08 $0.0350
05/30/08 $0.0370
04/30/08 $0.0370
03/31/08 $0.0370
02/29/08 $0.0350
01/31/08 $0.0390
12/31/07 $0.0580
11/30/07 $0.0620
10/31/07 $0.0650
09/28/07 $0.0620
08/31/07 $0.0630
07/31/07 $0.0480
06/29/07 $0.0440
05/31/07 $0.0350
04/30/07 $0.0330
03/30/07 $0.0150
02/28/07 $0.0120
01/31/07 $0.0130
12/29/06 $0.0120
11/30/06 $0.0280
10/31/06 $0.0500
09/29/06 $0.0480
08/31/06 $0.0410
07/31/06 $0.0370
06/30/06 $0.0360
05/31/06 $0.0360
04/28/06 $0.0120
03/31/06 $0.0130
02/28/06 $0.0110
01/31/06 $0.0120
12/30/05 $0.0600
12/09/05 $0.1770
11/30/05 $0.1240
10/31/05 $0.0630
09/30/05 $0.0440
08/31/05 $0.0380
07/29/05 $0.0360
06/30/05 $0.0370
05/31/05 $0.0380
04/29/05 $0.0140
03/31/05 $0.0090
02/28/05 $0.0080
01/31/05 $0.0230
12/31/04 $0.0760
12/16/04 $0.0610
11/30/04 $0.0440
10/29/04 $0.0320
09/30/04 $0.0290
08/31/04 $0.0300
07/30/04 $0.0290
06/30/04 $0.0260
05/28/04 $0.0250
04/30/04 $0.0190
03/31/04 $0.0120
02/27/04 $0.0100
01/30/04 $0.0140
12/31/03 $0.0210
12/16/03 $0.0340
11/28/03 $0.0250
10/31/03 $0.0260
09/30/03 $0.0250
08/29/03 $0.0260
07/31/03 $0.0250
06/30/03 $0.0250
05/30/03 $0.0770
04/30/03 $0.0700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot