Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs High Yield Municipal Fd Inst Cl (GHYIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.04 +1.33%
on 04/25/24
9.16 unch
on 05/07/24
+0.02 (+0.22%)
since 04/05/24
3-Month
9.04 +1.33%
on 04/25/24
9.26 -1.08%
on 03/14/24
+0.02 (+0.22%)
since 02/07/24
52-Week
8.27 +10.76%
on 10/30/23
9.26 -1.08%
on 03/14/24
+0.08 (+0.88%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

GHYIX Quotes API

GHYIX Dividends

Date Value
12/30/16 $0.0380
11/30/16 $0.0370
10/31/16 $0.0370
12/31/13 $0.0400
11/29/13 $0.0380
10/31/13 $0.0380
09/30/13 $0.0370
08/30/13 $0.0370
07/31/13 $0.0370
06/28/13 $0.0360
05/31/13 $0.0360
04/30/13 $0.0350
03/28/13 $0.0370
02/28/13 $0.0340
01/31/13 $0.0380
12/31/12 $0.0380
11/30/12 $0.0360
10/31/12 $0.0350
09/28/12 $0.0360
08/31/12 $0.0370
07/31/12 $0.0360
06/29/12 $0.0360
05/31/12 $0.0380
04/30/12 $0.0370
03/30/12 $0.0380
02/29/12 $0.0320
01/31/12 $0.0350
12/30/11 $0.0380
11/30/11 $0.0390
10/31/11 $0.0400
09/30/11 $0.0390
08/31/11 $0.0410
07/29/11 $0.0420
06/30/11 $0.0400
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0380
01/31/11 $0.0420
12/31/10 $0.0410
11/30/10 $0.0370
10/29/10 $0.0380
09/30/10 $0.0370
08/31/10 $0.0390
07/30/10 $0.0390
06/30/10 $0.0380
05/28/10 $0.0400
03/31/10 $0.0410
02/26/10 $0.0380
01/29/10 $0.0420
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0010
12/28/09 $0.0010
12/24/09 $0.0060
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0040
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0040
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0040
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0040
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0040
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0040
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0040
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0010
10/30/09 $0.0030
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0020
10/23/09 $0.0040
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0040
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0040
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0040
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0040
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0040
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0040
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0050
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0040
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0040
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0040
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0040
07/16/09 $0.0020
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0040
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0060
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0040
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0020
06/22/09 $0.0010
06/19/09 $0.0040
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0040
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0020
06/05/09 $0.0040
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0040
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0050
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0040
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0020
05/11/09 $0.0010
05/08/09 $0.0040
05/07/09 $0.0010
05/06/09 $0.0020
05/05/09 $0.0010
05/04/09 $0.0020
05/01/09 $0.0040
04/30/09 $0.0020
04/29/09 $0.0020
04/28/09 $0.0020
04/27/09 $0.0020
04/24/09 $0.0040
04/23/09 $0.0020
04/22/09 $0.0020
04/21/09 $0.0020
04/20/09 $0.0020
04/17/09 $0.0040
04/16/09 $0.0020
04/15/09 $0.0010
04/14/09 $0.0020
04/13/09 $0.0020
04/09/09 $0.0060
04/08/09 $0.0020
04/07/09 $0.0020
04/06/09 $0.0020
04/03/09 $0.0040
04/02/09 $0.0020
04/01/09 $0.0020
03/31/09 $0.0020
03/30/09 $0.0020
03/27/09 $0.0040
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0040
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0020
03/16/09 $0.0020
03/13/09 $0.0040
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0020
03/06/09 $0.0040
03/05/09 $0.0020
03/04/09 $0.0020
03/03/09 $0.0010
03/02/09 $0.0010
02/27/09 $0.0030
02/26/09 $0.0010
02/25/09 $0.0010
02/24/09 $0.0010
02/23/09 $0.0010
02/20/09 $0.0030
02/19/09 $0.0010
02/18/09 $0.0010
02/17/09 $0.0010
02/13/09 $0.0060
02/12/09 $0.0010
02/11/09 $0.0010
02/10/09 $0.0010
02/09/09 $0.0010
02/06/09 $0.0040
02/05/09 $0.0020
02/04/09 $0.0020
02/03/09 $0.0010
02/02/09 $0.0010
01/30/09 $0.0030
01/29/09 $0.0010
01/28/09 $0.0010
01/27/09 $0.0010
01/26/09 $0.0010
01/23/09 $0.0030
01/22/09 $0.0010
01/21/09 $0.0010
01/20/09 $0.0010
01/16/09 $0.0060
01/15/09 $0.0010
01/14/09 $0.0010
01/13/09 $0.0010
01/12/09 $0.0010
01/09/09 $0.0040
01/08/09 $0.0010
01/07/09 $0.0010
01/06/09 $0.0010
01/05/09 $0.0010
01/02/09 $0.0060
12/31/08 $0.0010
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0040
12/24/08 $0.0030
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0040
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0010
12/12/08 $0.0040
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0040
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0040
11/26/08 $0.0030
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0040
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0040
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0040
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0010
10/31/08 $0.0020
10/30/08 $0.0020
10/29/08 $0.0020
10/28/08 $0.0020
10/27/08 $0.0020
10/24/08 $0.0040
10/23/08 $0.0020
10/22/08 $0.0020
10/21/08 $0.0020
10/20/08 $0.0020
10/17/08 $0.0040
10/16/08 $0.0020
10/15/08 $0.0020
10/14/08 $0.0020
10/13/08 $0.0020
10/10/08 $0.0040
10/09/08 $0.0020
10/08/08 $0.0020
10/07/08 $0.0020
10/06/08 $0.0010
10/03/08 $0.0040
10/02/08 $0.0020
10/01/08 $0.0020
09/30/08 $0.0020
09/29/08 $0.0020
09/26/08 $0.0050
09/25/08 $0.0020
09/24/08 $0.0020
09/23/08 $0.0020
09/22/08 $0.0020
09/19/08 $0.0050
09/18/08 $0.0020
09/17/08 $0.0020
09/16/08 $0.0020
09/15/08 $0.0010
09/12/08 $0.0040
09/11/08 $0.0010
09/10/08 $0.0020
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0040
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0020
08/29/08 $0.0040
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0040
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0040
08/14/08 $0.0010
08/13/08 $0.0020
08/12/08 $0.0020
08/11/08 $0.0010
08/08/08 $0.0040
08/07/08 $0.0020
08/06/08 $0.0010
08/05/08 $0.0020
08/04/08 $0.0010
08/01/08 $0.0040
07/31/08 $0.0020
07/30/08 $0.0020
07/29/08 $0.0020
07/28/08 $0.0020
07/25/08 $0.0040
07/24/08 $0.0020
07/23/08 $0.0020
07/22/08 $0.0020
07/21/08 $0.0020
07/18/08 $0.0040
07/17/08 $0.0020
07/16/08 $0.0020
07/15/08 $0.0020
07/14/08 $0.0020
07/11/08 $0.0040
07/10/08 $0.0020
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0060
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0040
06/26/08 $0.0020
06/25/08 $0.0020
06/24/08 $0.0020
06/23/08 $0.0020
06/20/08 $0.0040
06/19/08 $0.0020
06/18/08 $0.0020
06/17/08 $0.0020
06/16/08 $0.0020
06/13/08 $0.0040
06/12/08 $0.0020
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0040
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0030
05/30/08 $0.0030
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0060
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0040
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0040
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0040
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0020
04/28/08 $0.0020
04/25/08 $0.0040
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0020
04/18/08 $0.0040
04/17/08 $0.0020
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0040
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0040
04/03/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0020
03/28/08 $0.0040
03/27/08 $0.0020
03/26/08 $0.0020
03/25/08 $0.0020
03/24/08 $0.0020
03/20/08 $0.0060
03/19/08 $0.0020
03/18/08 $0.0020
03/17/08 $0.0020
03/14/08 $0.0040
03/13/08 $0.0020
03/12/08 $0.0020
03/11/08 $0.0020
03/10/08 $0.0020
03/07/08 $0.0040
03/06/08 $0.0020
03/05/08 $0.0020
03/04/08 $0.0020
03/03/08 $0.0040
02/29/08 $0.0020
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0040
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0060
02/14/08 $0.0020
02/13/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0010
02/01/08 $0.0050
01/31/08 $0.0010
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0040
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0060
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/10/08 $0.0020
01/09/08 $0.0020
01/08/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
01/02/08 $0.0020
12/31/07 $0.0020
12/28/07 $0.0050
12/27/07 $0.0020
12/26/07 $0.0020
12/24/07 $0.0030
12/21/07 $0.0050
12/20/07 $0.0020
12/19/07 $0.0020
12/18/07 $0.0020
12/17/07 $0.0020
12/14/07 $0.0050
12/13/07 $0.0020
12/12/07 $0.0020
12/11/07 $0.0020
12/10/07 $0.0020
12/07/07 $0.0050
12/06/07 $0.0020
12/05/07 $0.0020
12/04/07 $0.0020
12/03/07 $0.0050
11/30/07 $0.0020
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/14/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
11/01/07 $0.0020
10/31/07 $0.0020
10/30/07 $0.0020
10/29/07 $0.0020
10/26/07 $0.0050
10/25/07 $0.0020
10/24/07 $0.0020
10/23/07 $0.0020
10/22/07 $0.0020
10/19/07 $0.0050
10/18/07 $0.0010
10/17/07 $0.0020
10/16/07 $0.0020
10/15/07 $0.0020
10/12/07 $0.0050
10/11/07 $0.0020
10/10/07 $0.0020
10/09/07 $0.0020
10/08/07 $0.0010
10/05/07 $0.0050
10/04/07 $0.0020
10/03/07 $0.0020
10/02/07 $0.0020
10/01/07 $0.0020
09/28/07 $0.0040
09/27/07 $0.0020
09/26/07 $0.0020
09/25/07 $0.0020
09/24/07 $0.0020
09/21/07 $0.0040
09/20/07 $0.0020
09/19/07 $0.0020
09/18/07 $0.0020
09/17/07 $0.0020
09/14/07 $0.0040
09/13/07 $0.0020
09/12/07 $0.0020
09/11/07 $0.0020
09/10/07 $0.0020
09/07/07 $0.0040
09/06/07 $0.0020
09/05/07 $0.0020
09/04/07 $0.0020
08/31/07 $0.0020
08/30/07 $0.0010
08/29/07 $0.0020
08/28/07 $0.0020
08/27/07 $0.0020
08/24/07 $0.0050
08/23/07 $0.0020
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0020
08/17/07 $0.0050
08/16/07 $0.0020
08/15/07 $0.0020
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0050
08/09/07 $0.0020
08/08/07 $0.0020
08/07/07 $0.0020
08/06/07 $0.0020
08/03/07 $0.0050
08/02/07 $0.0020
08/01/07 $0.0020
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0020
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0020
06/29/07 $0.0030
06/28/07 $0.0020
06/27/07 $0.0020
06/26/07 $0.0020
06/25/07 $0.0020
06/22/07 $0.0050
06/21/07 $0.0020
06/20/07 $0.0020
06/19/07 $0.0020
06/18/07 $0.0020
06/15/07 $0.0050
06/14/07 $0.0020
06/13/07 $0.0020
06/12/07 $0.0020
06/11/07 $0.0020
06/08/07 $0.0050
06/07/07 $0.0020
06/06/07 $0.0020
06/05/07 $0.0020
06/04/07 $0.0020
06/01/07 $0.0040
05/31/07 $0.0020
05/30/07 $0.0020
05/29/07 $0.0020
05/25/07 $0.0060
05/24/07 $0.0020
05/23/07 $0.0020
05/22/07 $0.0020
05/21/07 $0.0020
05/18/07 $0.0050
05/17/07 $0.0020
05/16/07 $0.0020
05/15/07 $0.0020
05/14/07 $0.0020
05/11/07 $0.0050
05/10/07 $0.0020
05/09/07 $0.0020
05/08/07 $0.0020
05/07/07 $0.0020
05/04/07 $0.0050
05/03/07 $0.0020
05/02/07 $0.0020
05/01/07 $0.0020
04/30/07 $0.0020
04/27/07 $0.0050
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0040
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0010
04/16/07 $0.0020
04/13/07 $0.0050
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0060
04/04/07 $0.0020
04/03/07 $0.0020
04/02/07 $0.0020
03/30/07 $0.0030
03/29/07 $0.0020
03/28/07 $0.0020
03/27/07 $0.0020
03/26/07 $0.0020
03/23/07 $0.0050
03/22/07 $0.0020
03/21/07 $0.0020
03/20/07 $0.0020
03/19/07 $0.0020
03/16/07 $0.0050
03/15/07 $0.0020
03/14/07 $0.0020
03/13/07 $0.0020
03/12/07 $0.0020
03/09/07 $0.0050
03/08/07 $0.0020
03/07/07 $0.0020
03/06/07 $0.0020
03/05/07 $0.0010
03/02/07 $0.0040
03/01/07 $0.0010
02/28/07 $0.0020
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0040
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0060
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0040
02/08/07 $0.0020
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0040
02/01/07 $0.0020
01/31/07 $0.0020
01/30/07 $0.0020
01/29/07 $0.0020
01/26/07 $0.0040
01/25/07 $0.0020
01/24/07 $0.0020
01/23/07 $0.0020
01/22/07 $0.0020
01/19/07 $0.0040
01/18/07 $0.0020
01/17/07 $0.0020
01/16/07 $0.0020
01/12/07 $0.0060
01/11/07 $0.0020
01/10/07 $0.0020
01/09/07 $0.0020
01/08/07 $0.0020
01/05/07 $0.0040
01/04/07 $0.0020
01/03/07 $0.0020
12/29/06 $0.0040
12/28/06 $0.0020
12/27/06 $0.0020
12/26/06 $0.0020
12/22/06 $0.0060
12/21/06 $0.0020
12/20/06 $0.0020
12/19/06 $0.0020
12/18/06 $0.0020
12/15/06 $0.0050
12/14/06 $0.0020
12/13/06 $0.0010
12/12/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0040
12/07/06 $0.0020
12/06/06 $0.0020
12/05/06 $0.0020
12/04/06 $0.0020
12/01/06 $0.0040
11/29/06 $0.0020
11/28/06 $0.0020
11/27/06 $0.0020
11/24/06 $0.0050
11/22/06 $0.0030
11/21/06 $0.0020
11/20/06 $0.0020
11/17/06 $0.0050
11/16/06 $0.0020
11/15/06 $0.0020
11/14/06 $0.0020
11/13/06 $0.0020
11/10/06 $0.0050
11/09/06 $0.0020
11/08/06 $0.0020
11/07/06 $0.0020
11/06/06 $0.0020
11/03/06 $0.0050
11/02/06 $0.0020
11/01/06 $0.0020
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0040
10/26/06 $0.0010
10/25/06 $0.0010
10/24/06 $0.0010
10/23/06 $0.0020
10/20/06 $0.0040
10/19/06 $0.0020
10/18/06 $0.0020
10/17/06 $0.0020
10/16/06 $0.0020
10/13/06 $0.0040
10/12/06 $0.0010
10/11/06 $0.0020
10/10/06 $0.0020
10/09/06 $0.0020
10/06/06 $0.0040
10/05/06 $0.0020
10/04/06 $0.0010
10/03/06 $0.0020
10/02/06 $0.0020
09/29/06 $0.0030
09/28/06 $0.0020
09/27/06 $0.0020
09/26/06 $0.0020
09/25/06 $0.0020
09/22/06 $0.0050
09/21/06 $0.0020
09/20/06 $0.0020
09/19/06 $0.0020
09/18/06 $0.0020
09/15/06 $0.0050
09/14/06 $0.0020
09/13/06 $0.0020
09/12/06 $0.0020
09/11/06 $0.0020
09/08/06 $0.0050
09/07/06 $0.0020
09/06/06 $0.0020
09/05/06 $0.0020
09/01/06 $0.0060
08/31/06 $0.0020
08/30/06 $0.0020
08/29/06 $0.0020
08/28/06 $0.0020
08/25/06 $0.0050
08/24/06 $0.0020
08/23/06 $0.0020
08/22/06 $0.0020
08/21/06 $0.0020
08/18/06 $0.0050
08/17/06 $0.0020
08/16/06 $0.0020
08/15/06 $0.0020
08/14/06 $0.0020
08/11/06 $0.0040
08/10/06 $0.0020
08/09/06 $0.0020
08/08/06 $0.0020
08/07/06 $0.0020
08/04/06 $0.0050
08/03/06 $0.0020
08/02/06 $0.0020
08/01/06 $0.0020
07/31/06 $0.0010
07/28/06 $0.0050
07/27/06 $0.0020
07/26/06 $0.0020
07/25/06 $0.0020
07/24/06 $0.0020
07/21/06 $0.0050
07/20/06 $0.0020
07/19/06 $0.0020
07/18/06 $0.0020
07/17/06 $0.0020
07/14/06 $0.0050
07/13/06 $0.0020
07/12/06 $0.0020
07/11/06 $0.0020
07/10/06 $0.0020
07/07/06 $0.0050
07/06/06 $0.0020
07/05/06 $0.0020
07/03/06 $0.0030
06/30/06 $0.0020
06/29/06 $0.0020
06/28/06 $0.0020
06/27/06 $0.0020
06/26/06 $0.0020
06/23/06 $0.0050
06/22/06 $0.0020
06/21/06 $0.0020
06/20/06 $0.0020
06/19/06 $0.0020
06/16/06 $0.0050
06/15/06 $0.0020
06/14/06 $0.0020
06/13/06 $0.0020
06/12/06 $0.0020
06/09/06 $0.0050
06/08/06 $0.0020
06/07/06 $0.0020
06/06/06 $0.0020
06/05/06 $0.0020
06/02/06 $0.0050
06/01/06 $0.0020
05/31/06 $0.0020
05/30/06 $0.0020
05/26/06 $0.0060
05/25/06 $0.0020
05/24/06 $0.0020
05/23/06 $0.0020
05/22/06 $0.0020
05/19/06 $0.0050
05/18/06 $0.0020
05/17/06 $0.0020
05/16/06 $0.0020
05/15/06 $0.0020
05/12/06 $0.0050
05/11/06 $0.0020
05/10/06 $0.0020
05/09/06 $0.0020
05/08/06 $0.0020
05/05/06 $0.0050
05/04/06 $0.0020
05/03/06 $0.0020
05/02/06 $0.0020
05/01/06 $0.0020
04/28/06 $0.0050
04/27/06 $0.0020
04/26/06 $0.0020
04/25/06 $0.0020
04/24/06 $0.0020
04/21/06 $0.0050
04/20/06 $0.0020
04/19/06 $0.0020
04/18/06 $0.0020
04/17/06 $0.0020
04/13/06 $0.0060
04/12/06 $0.0020
04/11/06 $0.0020
04/10/06 $0.0020
04/07/06 $0.0050
04/06/06 $0.0020
04/05/06 $0.0020
04/04/06 $0.0020
04/03/06 $0.0020
03/31/06 $0.0020
03/30/06 $0.0020
03/29/06 $0.0020
03/28/06 $0.0020
03/27/06 $0.0020
03/24/06 $0.0050
03/23/06 $0.0020
03/22/06 $0.0020
03/21/06 $0.0020
03/20/06 $0.0020
03/17/06 $0.0050
03/16/06 $0.0020
03/15/06 $0.0020
03/14/06 $0.0020
03/13/06 $0.0020
03/10/06 $0.0050
03/09/06 $0.0020
03/08/06 $0.0020
03/07/06 $0.0020
03/06/06 $0.0020
03/03/06 $0.0050
03/02/06 $0.0020
03/01/06 $0.0020
02/28/06 $0.0020
02/27/06 $0.0020
02/24/06 $0.0050
02/23/06 $0.0020
02/22/06 $0.0020
02/21/06 $0.0020
02/17/06 $0.0070
02/16/06 $0.0020
02/15/06 $0.0020
02/14/06 $0.0020
02/13/06 $0.0020
02/10/06 $0.0050
02/09/06 $0.0020
02/08/06 $0.0020
02/07/06 $0.0020
02/06/06 $0.0020
02/03/06 $0.0050
02/02/06 $0.0020
02/01/06 $0.0020
01/31/06 $0.0020
01/30/06 $0.0020
01/27/06 $0.0040
01/26/06 $0.0020
01/25/06 $0.0020
01/24/06 $0.0020
01/23/06 $0.0020
01/20/06 $0.0050
01/19/06 $0.0020
01/18/06 $0.0020
01/17/06 $0.0020
01/13/06 $0.0060
01/12/06 $0.0020
01/11/06 $0.0020
01/10/06 $0.0020
01/09/06 $0.0020
01/06/06 $0.0050
01/05/06 $0.0020
01/04/06 $0.0020
01/03/06 $0.0020
12/30/05 $0.0030
12/29/05 $0.0020
12/28/05 $0.0020
12/23/05 $0.0060
12/22/05 $0.0020
12/21/05 $0.0020
12/20/05 $0.0020
12/19/05 $0.0020
12/16/05 $0.0050
12/15/05 $0.0020
12/14/05 $0.0020
12/13/05 $0.0020
12/12/05 $0.0020
12/09/05 $0.0050
12/08/05 $0.0020
12/07/05 $0.0020
12/06/05 $0.0020
12/05/05 $0.0020
12/02/05 $0.0050
12/01/05 $0.0020
11/30/05 $0.0020
11/29/05 $0.0020
11/28/05 $0.0020
11/25/05 $0.0050
11/23/05 $0.0030
11/22/05 $0.0020
11/21/05 $0.0020
11/18/05 $0.0050
11/17/05 $0.0020
11/16/05 $0.0020
11/15/05 $0.0020
11/14/05 $0.0020
11/11/05 $0.0050
11/10/05 $0.0020
11/09/05 $0.0020
11/08/05 $0.0020
11/07/05 $0.0020
11/04/05 $0.0050
11/03/05 $0.0020
11/02/05 $0.0020
11/01/05 $0.0020
10/31/05 $0.0020
10/28/05 $0.0050
10/27/05 $0.0020
10/26/05 $0.0020
10/25/05 $0.0020
10/24/05 $0.0020
10/21/05 $0.0050
10/20/05 $0.0020
10/19/05 $0.0020
10/18/05 $0.0020
10/17/05 $0.0020
10/14/05 $0.0050
10/13/05 $0.0020
10/12/05 $0.0020
10/11/05 $0.0020
10/10/05 $0.0020
10/07/05 $0.0050
10/06/05 $0.0020
10/05/05 $0.0020
10/04/05 $0.0020
10/03/05 $0.0020
09/30/05 $0.0020
09/29/05 $0.0020
09/28/05 $0.0020
09/27/05 $0.0020
09/26/05 $0.0020
09/23/05 $0.0050
09/22/05 $0.0020
09/21/05 $0.0020
09/20/05 $0.0020
09/19/05 $0.0020
09/16/05 $0.0050
09/14/05 $0.0020
09/13/05 $0.0020
09/12/05 $0.0020
09/09/05 $0.0050
09/08/05 $0.0020
09/07/05 $0.0020
09/06/05 $0.0020
09/02/05 $0.0060
09/01/05 $0.0020
08/31/05 $0.0020
08/30/05 $0.0020
08/29/05 $0.0020
08/26/05 $0.0050
08/25/05 $0.0020
08/24/05 $0.0020
08/23/05 $0.0020
08/22/05 $0.0020
08/19/05 $0.0050
08/18/05 $0.0020
08/17/05 $0.0020
08/16/05 $0.0020
08/15/05 $0.0020
08/12/05 $0.0050
08/11/05 $0.0020
08/10/05 $0.0020
08/09/05 $0.0020
08/08/05 $0.0020
08/05/05 $0.0050
08/03/05 $0.0020
08/02/05 $0.0020
08/01/05 $0.0020
07/29/05 $0.0050
07/28/05 $0.0020
07/27/05 $0.0020
07/26/05 $0.0020
07/25/05 $0.0020
07/22/05 $0.0040
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0040
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0040
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0050
06/30/05 $0.0020
06/29/05 $0.0020
06/28/05 $0.0020
06/27/05 $0.0020
06/24/05 $0.0050
06/23/05 $0.0020
06/22/05 $0.0020
06/20/05 $0.0020
06/17/05 $0.0050
06/16/05 $0.0020
06/15/05 $0.0020
06/14/05 $0.0020
06/13/05 $0.0020
06/10/05 $0.0050
06/09/05 $0.0020
06/08/05 $0.0020
06/07/05 $0.0020
06/06/05 $0.0020
06/03/05 $0.0050
06/02/05 $0.0020
06/01/05 $0.0020
05/31/05 $0.0020
05/27/05 $0.0060
05/25/05 $0.0020
05/24/05 $0.0020
05/23/05 $0.0020
05/20/05 $0.0050
05/19/05 $0.0020
05/18/05 $0.0020
05/17/05 $0.0020
05/16/05 $0.0020
05/13/05 $0.0050
05/12/05 $0.0020
05/11/05 $0.0020
05/10/05 $0.0020
05/09/05 $0.0020
05/06/05 $0.0050
05/05/05 $0.0020
05/04/05 $0.0020
05/03/05 $0.0020
05/02/05 $0.0020
04/29/05 $0.0490
04/28/05 $0.0020
04/27/05 $0.0020
04/26/05 $0.0020
04/25/05 $0.0020
04/22/05 $0.0050
04/21/05 $0.0020
04/20/05 $0.0020
04/18/05 $0.0020
04/15/05 $0.0050
04/14/05 $0.0020
04/12/05 $0.0020
04/11/05 $0.0020
04/08/05 $0.0050
04/07/05 $0.0020
04/06/05 $0.0020
04/05/05 $0.0020
04/01/05 $0.0050
03/31/05 $0.0020
03/30/05 $0.0020
03/29/05 $0.0020
03/28/05 $0.0020
03/23/05 $0.0020
03/22/05 $0.0020
03/21/05 $0.0020
03/18/05 $0.0050
03/17/05 $0.0020
03/16/05 $0.0020
03/15/05 $0.0020
03/14/05 $0.0020
03/11/05 $0.0050
03/10/05 $0.0020
03/09/05 $0.0020
03/08/05 $0.0020
03/07/05 $0.0020
03/04/05 $0.0050
03/03/05 $0.0020
03/02/05 $0.0020
03/01/05 $0.0020
02/28/05 $0.0020
02/25/05 $0.0050
02/24/05 $0.0020
02/22/05 $0.0020
02/18/05 $0.0070
02/17/05 $0.0020
02/15/05 $0.0020
02/14/05 $0.0020
02/11/05 $0.0050
02/09/05 $0.0020
02/08/05 $0.0020
02/07/05 $0.0020
02/04/05 $0.0050
02/03/05 $0.0020
02/01/05 $0.0020
01/31/05 $0.0020
01/28/05 $0.0050
01/24/05 $0.0020
01/21/05 $0.0050
01/20/05 $0.0020
01/19/05 $0.0020
01/18/05 $0.0020
01/14/05 $0.0070
01/13/05 $0.0020
01/12/05 $0.0020
01/11/05 $0.0020
01/10/05 $0.0020
01/06/05 $0.0020
01/04/05 $0.0020
01/03/05 $0.0020
12/31/04 $0.0020
12/27/04 $0.0020
12/22/04 $0.0020
12/21/04 $0.0020
12/20/04 $0.0020
12/17/04 $0.0050
12/16/04 $0.0020
12/15/04 $0.0020
12/14/04 $0.0020
12/13/04 $0.0020
12/09/04 $0.0020
12/07/04 $0.0020
12/06/04 $0.0020
12/03/04 $0.0050
12/02/04 $0.0020
12/01/04 $0.0020
11/30/04 $0.0020
11/29/04 $0.0020
11/26/04 $0.0050
11/24/04 $0.0030
11/19/04 $0.0050
11/18/04 $0.0020
11/17/04 $0.0020
11/16/04 $0.0020
11/15/04 $0.0020
11/12/04 $0.0050
11/11/04 $0.0020
11/10/04 $0.0020
11/09/04 $0.0020
11/08/04 $0.0020
11/05/04 $0.0050
11/03/04 $0.0020
11/02/04 $0.0020
11/01/04 $0.0020
10/29/04 $0.0500
09/30/04 $0.0500
09/29/04 $0.0020
09/28/04 $0.0020
09/27/04 $0.0020
09/24/04 $0.0050
09/21/04 $0.0020
09/20/04 $0.0020
09/16/04 $0.0020
09/15/04 $0.0020
09/13/04 $0.0020
09/09/04 $0.0020
09/07/04 $0.0020
09/03/04 $0.0070
09/02/04 $0.0020
09/01/04 $0.0020
07/30/04 $0.0030
07/27/04 $0.0020
07/26/04 $0.0020
07/23/04 $0.0050
07/22/04 $0.0020
07/21/04 $0.0020
07/20/04 $0.0020
07/19/04 $0.0020
07/16/04 $0.0050
07/15/04 $0.0020
07/14/04 $0.0020
07/13/04 $0.0020
07/12/04 $0.0020
07/09/04 $0.0050
07/08/04 $0.0020
07/07/04 $0.0020
07/06/04 $0.0020
07/02/04 $0.0060
07/01/04 $0.0020
06/30/04 $0.0020
06/29/04 $0.0020
06/28/04 $0.0020
06/25/04 $0.0050
06/24/04 $0.0020
06/23/04 $0.0020
06/22/04 $0.0020
06/21/04 $0.0020
06/18/04 $0.0050
06/17/04 $0.0020
06/16/04 $0.0020
06/15/04 $0.0230
06/14/04 $0.0020
06/10/04 $0.0060
06/09/04 $0.0020
06/08/04 $0.0020
06/07/04 $0.0020
06/04/04 $0.0050
06/03/04 $0.0020
06/02/04 $0.0020
06/01/04 $0.0020
05/28/04 $0.0060
04/30/04 $0.0470
03/31/04 $0.0470
02/27/04 $0.0530
01/30/04 $0.0530
12/31/03 $0.0470
11/28/03 $0.0470
10/31/03 $0.0470
09/30/03 $0.0470
08/29/03 $0.0470
07/31/03 $0.0480
06/30/03 $0.0490
05/30/03 $0.0490
04/30/03 $0.0500
03/31/03 $0.0500
02/28/03 $0.0500
01/31/03 $0.0500
12/31/02 $0.0500
11/29/02 $0.0510
10/31/02 $0.0510
09/30/02 $0.0520
08/30/02 $0.0520
07/31/02 $0.0520
06/28/02 $0.0520
05/31/02 $0.0520
04/30/02 $0.0520
03/28/02 $0.0520
02/28/02 $0.0520
01/31/02 $0.0520
12/31/01 $0.0520
11/30/01 $0.0520
10/31/01 $0.0520
09/28/01 $0.1460
08/31/01 $0.0530
07/31/01 $0.0530
06/29/01 $0.0530
05/31/01 $0.0530
04/30/01 $0.0550
03/30/01 $0.0560
02/28/01 $0.0550
01/31/01 $0.0560
12/29/00 $0.0560
11/30/00 $0.0550
10/31/00 $0.0560
09/29/00 $0.0550
08/31/00 $0.0560
07/28/00 $0.0560
06/30/00 $0.0550
05/31/00 $0.0420
04/28/00 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot