Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XCRA | STM | ASYS | ||
Company | Xcerra Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 14.00 | 40.54 | 5.24 | ||
High | 14.28 | 40.65 | 5.32 | ||
Low | 13.95 | 40.32 | 5.16 | ||
Last | 14.27 | 40.51 | 5.17 | ||
Change | +0.28 | +0.19 | -0.07 | ||
% Change | +2.00% | +0.47% | -1.34% | ||
Volume | 838,600 | 2,036,386 | 31,100 | ||
20-Day Average Volume | 446,970 | 3,612,085 | 29,745 | ||
Previous Close | 13.99 | 40.32 | 5.24 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.86 | 40.29 | 4.87 | ||
20-Day Raw Stochastic | 81.95% | 44.83% | 79.17% | ||
20-Day Relative Strength | 56.20% | 45.62% | 55.79% | ||
Weighted Alpha | +45.00 | -9.93 | -27.88 | ||
Today's Opinion | N/A | 88% Sell | 16% Sell | ||
Previous Opinion | N/A | 88% Sell | 16% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 09/21/18 | +1.10% since 05/03/24 | +6.38% since 05/03/24 | ||
Low | 13.50 on 09/27/18 | 39.98 on 05/08/24 | 4.72 on 05/08/24 | ||
High | 14.28 on 09/28/18 | 41.42 on 05/07/24 | 5.32 on 05/10/24 | ||
1-Month | |||||
%Chg | -2.26% since 08/28/18 | -4.21% since 04/10/24 | +4.02% since 04/10/24 | ||
Low | 13.18 on 09/19/18 | 38.37 on 04/19/24 | 4.60 on 04/23/24 | ||
High | 14.61 on 08/29/18 | 43.15 on 04/25/24 | 5.32 on 05/10/24 | ||
3-Month | |||||
%Chg | +3.86% since 06/28/18 | -12.43% since 02/09/24 | +50.29% since 02/09/24 | ||
Low | 13.18 on 09/19/18 | 38.37 on 04/19/24 | 3.78 on 02/12/24 | ||
High | 14.87 on 08/07/18 | 49.05 on 03/07/24 | 5.59 on 04/01/24 | ||
6-Month | |||||
%Chg | +24.52% since 03/28/18 | -3.02% since 11/10/23 | -27.59% since 11/10/23 | ||
Low | 11.40 on 04/02/18 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
High | 14.87 on 08/07/18 | 51.27 on 12/15/23 | 8.11 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 783,708 | 36,399,728 | 74,361 | ||
Shares Outstanding, K | 54,920 | 902,771 | 14,191 | ||
Annual Sales | 390,770,000 | 17,286,000,000 | 113,320,000 | ||
Annual Net Income | 22,560,000 | 4,211,000,000 | -12,580,000 | ||
Last Quarter Sales | 115,720,000 | 3,465,000,000 | 24,920,000 | ||
Last Quarter Net Income | 11,750,000 | 513,000,000 | -9,360,000 | ||
60-Month Beta | 1.46 | 1.66 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/23/18 | 0.54 on 04/25/24 | -0.04 on 02/09/24 | ||
Latest Earnings Date | 10/03/18 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.051 on 03/18/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/25/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.85 | 10.35 | 0.00 |