Liberty Siriusxm Series A (LSXMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMA | PSO | PARA | ||
| Company | Liberty Siriusxm Series A | Pearson Plc ADR | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.49 | 13.60 | 10.72 | ||
| High | 22.88 | 13.70 | 10.84 | ||
| Low | 22.08 | 13.56 | 10.35 | ||
| Last | 22.29 | 13.67 | 10.46 | ||
| Change | -0.27 | +0.18 | -0.10 | ||
| % Change | -1.20% | +1.33% | -0.95% | ||
| Volume | 2,879,100 | 350,000 | 6,670,300 | ||
| 20-Day Average Volume | 927,460 | 308,170 | 9,148,630 | ||
| Previous Close | 22.56 | 13.49 | 10.56 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 13.78 | 10.52 | ||
| 20-Day Raw Stochastic | 40.12% | 34.16% | 33.77% | ||
| 20-Day Relative Strength | 46.88% | 53.16% | 47.06% | ||
| Weighted Alpha | -7.73 | +27.37 | -24.02 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 08/30/24 | -0.80% since 09/12/24 | +1.95% since 09/12/24 | ||
| Low | 22.08 on 09/09/24 | 13.40 on 09/18/24 | 10.30 on 09/13/24 | ||
| High | 23.90 on 09/04/24 | 13.99 on 09/13/24 | 10.84 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.21% since 08/09/24 | +1.03% since 08/19/24 | -5.51% since 08/19/24 | ||
| Low | 21.00 on 08/12/24 | 13.40 on 09/18/24 | 9.95 on 09/11/24 | ||
| High | 24.22 on 08/21/24 | 14.20 on 09/06/24 | 11.46 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +6.09% since 06/07/24 | +12.60% since 06/18/24 | +8.84% since 06/18/24 | ||
| Low | 20.13 on 06/13/24 | 12.15 on 06/21/24 | 9.59 on 06/20/24 | ||
| High | 24.22 on 08/21/24 | 14.20 on 09/06/24 | 12.13 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -25.48% since 03/08/24 | +6.46% since 03/19/24 | -6.52% since 03/19/24 | ||
| Low | 20.13 on 06/13/24 | 11.78 on 05/29/24 | 9.54 on 06/18/24 | ||
| High | 30.91 on 03/13/24 | 14.20 on 09/06/24 | 14.54 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,281,921 | 9,031,042 | 7,038,019 | ||
| Shares Outstanding, K | 326,690 | 669,462 | 666,479 | ||
| Annual Sales | 12,164,000,000 | 4,570,090,000 | 29,652,000,000 | ||
| Annual Net Income | 1,815,000,000 | 470,190,000 | -608,000,000 | ||
| Last Quarter Sales | 2,178,000,000 | 1,407,174,610 | 6,813,000,000 | ||
| Last Quarter Net Income | 299,000,000 | 175,386,950 | -5,413,000,000 | ||
| 60-Month Beta | N/A | 0.40 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/08/24 | N/A | 0.54 on 08/08/24 | ||
| Latest Earnings Date | 11/01/24 | 03/01/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.097 on 08/09/24 | 0.050 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 0.00 | 6.96 | ||