Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWC | LRE | XIN | ||
| Company | Grow Capital Inc | Lead Real Estate CO ADR | Xinyuan Real Estate Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0700 | 1.4200 | 2.61 | ||
| High | 0.0700 | 1.4700 | 2.73 | ||
| Low | 0.0700 | 1.3750 | 2.51 | ||
| Last | 0.0700 | 1.3750 | 2.68 | ||
| Change | unch | -0.0660 | -0.05 | ||
| % Change | unch | -4.58% | -1.81% | ||
| Volume | 1,500 | 3,100 | 11,000 | ||
| 20-Day Average Volume | 4,095 | 11,315 | 6,380 | ||
| Previous Close | 0.0700 | 1.4410 | 2.73 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0890 | 1.4836 | 2.79 | ||
| 20-Day Raw Stochastic | 17.14% | 28.46% | 46.85% | ||
| 20-Day Relative Strength | 48.88% | 39.93% | 43.80% | ||
| Weighted Alpha | +34.50 | -41.44 | -28.82 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.15% since 08/27/24 | +1.10% since 09/11/24 | -2.64% since 09/11/24 | ||
| Low | 0.0700 on 09/12/24 | 1.1900 on 09/12/24 | 2.49 on 09/16/24 | ||
| High | 0.1000 on 08/30/24 | 1.4900 on 09/12/24 | 2.82 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -62.02% since 08/07/24 | -17.66% since 08/16/24 | -4.41% since 08/16/24 | ||
| Low | 0.0510 on 08/26/24 | 1.1900 on 09/12/24 | 2.49 on 09/16/24 | ||
| High | 0.1476 on 08/14/24 | 1.8400 on 08/21/24 | 2.89 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -82.50% since 06/12/24 | -78.85% since 06/18/24 | +2.00% since 06/18/24 | ||
| Low | 0.0037 on 06/14/24 | 1.1900 on 09/12/24 | 2.49 on 09/16/24 | ||
| High | 0.2600 on 06/20/24 | 13.7599 on 06/24/24 | 3.17 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +13,900.00% since 03/07/24 | -63.33% since 03/18/24 | -1.57% since 03/18/24 | ||
| Low | 0.0001 on 05/21/24 | 1.1900 on 09/12/24 | 2.38 on 05/13/24 | ||
| High | 0.4200 on 06/12/24 | 13.7599 on 06/24/24 | 4.26 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,407 | 18,758 | 14,462 | ||
| Shares Outstanding, K | 91,528 | 13,642 | 5,402 | ||
| Annual Sales | 2,370,000 | 127,330,000 | 804,970,000 | ||
| Annual Net Income | -2,350,000 | 3,920,000 | 40,280,000 | ||
| Last Quarter Sales | N/A | N/A | 680,221,191 | ||
| Last Quarter Net Income | N/A | N/A | -38,645,908 | ||
| 60-Month Beta | 20.43 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/03/20 | ||
| Latest Earnings Date | 07/04/22 | 10/29/15 | 12/31/21 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
| Next Ex-Dividends Date | N/A | 09/29/15 | 12/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||